Angry Bulls Club USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 59.30$ | 0.00320230$ | N/A |
2024-05-09 | 0.000000000000000000$ | 26.26$ | 0.00317704$ | 0.00320230$ |
2024-05-08 | 0.000000000000000000$ | 164.36$ | 0.00284943$ | 0.00317704$ |
2024-05-07 | 0.000000000000000000$ | 6.93$ | 0.00346582$ | 0.00284943$ |
2024-05-06 | 0.000000000000000000$ | 6.93$ | 0.00346707$ | 0.00346582$ |
2024-05-05 | 0.000000000000000000$ | 490.07$ | 0.00346678$ | 0.00346707$ |
2024-05-04 | 0.000000000000000000$ | 5.35$ | 0.00272728$ | 0.00346678$ |
2024-05-03 | 0.000000000000000000$ | 12.15$ | 0.00287055$ | 0.00272728$ |
2024-05-02 | 0.000000000000000000$ | 20.11$ | 0.00286145$ | 0.00287055$ |
2024-05-01 | 0.000000000000000000$ | 444.02$ | 0.00272279$ | 0.00286145$ |
2024-04-30 | 0.000000000000000000$ | 34.41$ | 0.00300476$ | 0.00272279$ |
2024-04-29 | 0.000000000000000000$ | 19.89$ | 0.00338424$ | 0.00300476$ |
2024-04-28 | 0.000000000000000000$ | 46.42$ | 0.00331820$ | 0.00338424$ |
2024-04-27 | 0.000000000000000000$ | 92.17$ | 0.00345714$ | 0.00331820$ |
2024-04-26 | 0.000000000000000000$ | 29.55$ | 0.00318513$ | 0.00345714$ |
2024-04-25 | 0.000000000000000000$ | 56.46$ | 0.00355959$ | 0.00318513$ |
2024-04-24 | 0.000000000000000000$ | 66.69$ | 0.00346882$ | 0.00355959$ |
2024-04-23 | 0.000000000000000000$ | 164.84$ | 0.00347114$ | 0.00346882$ |
2024-04-22 | 0.000000000000000000$ | 87.19$ | 0.00300222$ | 0.00347114$ |
2024-04-21 | 0.000000000000000000$ | 15.36$ | 0.00343798$ | 0.00300222$ |
2024-04-20 | 0.000000000000000000$ | 65.21$ | 0.00344562$ | 0.00343798$ |
2024-04-19 | 0.000000000000000000$ | 875.17$ | 0.00339217$ | 0.00344562$ |
2024-04-18 | 0.000000000000000000$ | 349.11$ | 0.00369983$ | 0.00339217$ |
2024-04-17 | 0.000000000000000000$ | 39.42$ | 0.00487348$ | 0.00369983$ |
2024-04-16 | 0.000000000000000000$ | 9.42$ | 0.00468134$ | 0.00487348$ |
2024-04-15 | 0.000000000000000000$ | 13.13$ | 0.00467759$ | 0.00468134$ |
2024-04-14 | 0.000000000000000000$ | 30.93$ | 0.00878810$ | 0.00467759$ |
2024-04-13 | 0.000000000000000000$ | 17.51$ | 0.00889139$ | 0.00878810$ |
2024-04-12 | 0.000000000000000000$ | 80.79$ | 0.00889076$ | 0.00889139$ |
2024-04-11 | 0.000000000000000000$ | 309.88$ | 0.00804895$ | 0.00889076$ |
2024-04-10 | 0.000000000000000000$ | 35.10$ | 0.00799419$ | 0.00804895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요