Animal Concerts USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 610,424$ | 0.00033548$ | N/A |
2024-05-09 | 0.000000000000000000$ | 498,353$ | 0.00035785$ | 0.00033548$ |
2024-05-08 | 0.000000000000000000$ | 1,475,046$ | 0.00036741$ | 0.00035785$ |
2024-05-07 | 0.000000000000000000$ | 2,714,912$ | 0.00037878$ | 0.00036741$ |
2024-05-06 | 0.000000000000000000$ | 5,357,253$ | 0.00039515$ | 0.00037878$ |
2024-05-05 | 0.000000000000000000$ | 6,833,711$ | 0.00040201$ | 0.00039515$ |
2024-05-04 | 0.000000000000000000$ | 11,020,161$ | 0.00039419$ | 0.00040201$ |
2024-05-03 | 0.000000000000000000$ | 3,961,932$ | 0.00040776$ | 0.00039419$ |
2024-05-02 | 0.000000000000000000$ | 2,764,778$ | 0.00040106$ | 0.00040776$ |
2024-05-01 | 0.000000000000000000$ | 921,265$ | 0.00037257$ | 0.00040106$ |
2024-04-30 | 0.000000000000000000$ | 824,810$ | 0.00039710$ | 0.00037257$ |
2024-04-29 | 0.000000000000000000$ | 238,872$ | 0.00037722$ | 0.00039710$ |
2024-04-28 | 0.000000000000000000$ | 2,634,845$ | 0.00039979$ | 0.00037722$ |
2024-04-27 | 0.000000000000000000$ | 410,620$ | 0.00038715$ | 0.00039979$ |
2024-04-26 | 0.000000000000000000$ | 21,331,506$ | 0.00031605$ | 0.00038715$ |
2024-04-25 | 0.000000000000000000$ | 1,022,572$ | 0.00030520$ | 0.00031605$ |
2024-04-24 | 0.000000000000000000$ | 627,876$ | 0.00031058$ | 0.00030520$ |
2024-04-23 | 0.000000000000000000$ | 666,972$ | 0.00031832$ | 0.00031058$ |
2024-04-22 | 0.000000000000000000$ | 483,678$ | 0.00030295$ | 0.00031832$ |
2024-04-21 | 0.000000000000000000$ | 797,681$ | 0.00028375$ | 0.00030295$ |
2024-04-20 | 0.000000000000000000$ | 1,085,926$ | 0.00029060$ | 0.00028375$ |
2024-04-19 | 0.000000000000000000$ | 720,471$ | 0.00028421$ | 0.00029060$ |
2024-04-18 | 0.000000000000000000$ | 847,660$ | 0.00028118$ | 0.00028421$ |
2024-04-17 | 0.000000000000000000$ | 783,467$ | 0.00027889$ | 0.00028118$ |
2024-04-16 | 0.000000000000000000$ | 894,674$ | 0.00028514$ | 0.00027889$ |
2024-04-15 | 0.000000000000000000$ | 1,168,595$ | 0.00029165$ | 0.00028514$ |
2024-04-14 | 0.000000000000000000$ | 1,135,199$ | 0.00028063$ | 0.00029165$ |
2024-04-13 | 0.000000000000000000$ | 872,818$ | 0.00033348$ | 0.00028063$ |
2024-04-12 | 0.000000000000000000$ | 912,179$ | 0.00036087$ | 0.00033348$ |
2024-04-11 | 0.000000000000000000$ | 985,787$ | 0.00037332$ | 0.00036087$ |
2024-04-10 | 0.000000000000000000$ | 807,872$ | 0.00037233$ | 0.00037332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요