Animalia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 61,780$ | 0.02789651$ | N/A |
2024-04-29 | 0.000000000000000000$ | 62,315$ | 0.03353838$ | 0.02789651$ |
2024-04-28 | 0.000000000000000000$ | 61,816$ | 0.03396047$ | 0.03353838$ |
2024-04-27 | 0.000000000000000000$ | 54,769$ | 0.02873858$ | 0.03396047$ |
2024-04-26 | 0.000000000000000000$ | 53,372$ | 0.02900134$ | 0.02873858$ |
2024-04-25 | 0.000000000000000000$ | 75,279$ | 0.03227698$ | 0.02900134$ |
2024-04-24 | 0.000000000000000000$ | 55,351$ | 0.03325528$ | 0.03227698$ |
2024-04-23 | 0.000000000000000000$ | 53,469$ | 0.03346682$ | 0.03325528$ |
2024-04-22 | 0.000000000000000000$ | 58,401$ | 0.03745993$ | 0.03346682$ |
2024-04-21 | 0.000000000000000000$ | 58,311$ | 0.03344578$ | 0.03745993$ |
2024-04-20 | 0.000000000000000000$ | 52,807$ | 0.03365281$ | 0.03344578$ |
2024-04-19 | 0.000000000000000000$ | 81,558$ | 0.03364318$ | 0.03365281$ |
2024-04-18 | 0.000000000000000000$ | 61,539$ | 0.03555242$ | 0.03364318$ |
2024-04-17 | 0.000000000000000000$ | 69,310$ | 0.03797099$ | 0.03555242$ |
2024-04-16 | 0.000000000000000000$ | 52,799$ | 0.03582683$ | 0.03797099$ |
2024-04-15 | 0.000000000000000000$ | 98,320$ | 0.04147349$ | 0.03582683$ |
2024-04-14 | 0.000000000000000000$ | 64,313$ | 0.03938332$ | 0.04147349$ |
2024-04-13 | 0.000000000000000000$ | 76,614$ | 0.04615816$ | 0.03938332$ |
2024-04-12 | 0.000000000000000000$ | 68,132$ | 0.056579$ | 0.04615816$ |
2024-04-11 | 0.000000000000000000$ | 67,583$ | 0.053277$ | 0.056579$ |
2024-04-10 | 0.000000000000000000$ | 58,081$ | 0.054117$ | 0.053277$ |
2024-04-09 | 0.000000000000000000$ | 63,933$ | 0.066436$ | 0.054117$ |
2024-04-08 | 0.000000000000000000$ | 81,015$ | 0.063884$ | 0.066436$ |
2024-04-07 | 0.000000000000000000$ | 75,195$ | 0.065718$ | 0.063884$ |
2024-04-06 | 0.000000000000000000$ | 67,212$ | 0.056717$ | 0.065718$ |
2024-04-05 | 0.000000000000000000$ | 63,205$ | 0.059363$ | 0.056717$ |
2024-04-04 | 0.000000000000000000$ | 61,047$ | 0.065563$ | 0.059363$ |
2024-04-03 | 0.000000000000000000$ | 70,006$ | 0.062304$ | 0.065563$ |
2024-04-02 | 0.000000000000000000$ | 66,627$ | 0.064031$ | 0.062304$ |
2024-04-01 | 0.000000000000000000$ | 67,501$ | 0.071357$ | 0.064031$ |
2024-03-31 | 0.000000000000000000$ | 62,705$ | 0.070324$ | 0.071357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요