Anime USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 196,345$ | 34,406$ | 0.00323352$ | N/A |
2024-05-02 | 208,908$ | 34,646$ | 0.00342677$ | 0.00323352$ |
2024-05-01 | 202,762$ | 31,146$ | 0.00334092$ | 0.00342677$ |
2024-04-30 | 207,858$ | 33,846$ | 0.00341674$ | 0.00334092$ |
2024-04-29 | 209,217$ | 33,893$ | 0.00345887$ | 0.00341674$ |
2024-04-28 | 223,504$ | 56.95$ | 0.00356908$ | 0.00345887$ |
2024-04-27 | 224,166$ | 38,263$ | 0.00369128$ | 0.00356908$ |
2024-04-26 | 236,570$ | 40,528$ | 0.00389355$ | 0.00369128$ |
2024-04-25 | 218,298$ | 34,512$ | 0.00360146$ | 0.00389355$ |
2024-04-24 | 220,044$ | 37,475$ | 0.00362277$ | 0.00360146$ |
2024-04-23 | 232,797$ | 29,532$ | 0.00383185$ | 0.00362277$ |
2024-04-22 | 216,064$ | 1,451.56$ | 0.00355384$ | 0.00383185$ |
2024-04-21 | 211,956$ | 32,987$ | 0.00348794$ | 0.00355384$ |
2024-04-20 | 206,005$ | 41,340$ | 0.00359946$ | 0.00348794$ |
2024-04-19 | 217,035$ | 50,659$ | 0.00357649$ | 0.00359946$ |
2024-04-18 | 231,715$ | 47,576$ | 0.00381488$ | 0.00357649$ |
2024-04-17 | 222,562$ | 36,259$ | 0.00366511$ | 0.00381488$ |
2024-04-16 | 209,934$ | 38,200$ | 0.00345609$ | 0.00366511$ |
2024-04-15 | 242,218$ | 36,753$ | 0.00396869$ | 0.00345609$ |
2024-04-14 | 234,625$ | 35,505$ | 0.00384053$ | 0.00396869$ |
2024-04-13 | 259,725$ | 49,836$ | 0.00428877$ | 0.00384053$ |
2024-04-12 | 279,135$ | 62,910$ | 0.00461035$ | 0.00428877$ |
2024-04-11 | 218,264$ | 40,384$ | 0.00359439$ | 0.00461035$ |
2024-04-10 | 217,808$ | 44,881$ | 0.00341562$ | 0.00359439$ |
2024-04-09 | 235,162$ | 44,892$ | 0.00387382$ | 0.00341562$ |
2024-04-08 | 218,306$ | 36,243$ | 0.00359021$ | 0.00387382$ |
2024-04-07 | 213,740$ | 39,941$ | 0.00351142$ | 0.00359021$ |
2024-04-06 | 191,333$ | 47,486$ | 0.00315041$ | 0.00351142$ |
2024-04-05 | 175,862$ | 38,570$ | 0.00308809$ | 0.00315041$ |
2024-04-04 | 187,922$ | 36,783$ | 0.00309464$ | 0.00308809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요