Aniverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 5,739.52$ | 0.00020010$ | N/A |
2024-05-03 | 0.000000000000000000$ | 3,278.85$ | 0.00026999$ | 0.00020010$ |
2024-05-02 | 0.000000000000000000$ | 6,416.50$ | 0.00037912$ | 0.00026999$ |
2024-05-01 | 0.000000000000000000$ | 5,148.69$ | 0.00041962$ | 0.00037912$ |
2024-04-30 | 0.000000000000000000$ | 40,020$ | 0.00049975$ | 0.00041962$ |
2024-04-29 | 0.000000000000000000$ | 1,526.11$ | 0.00081984$ | 0.00049975$ |
2024-04-28 | 0.000000000000000000$ | 1,358.53$ | 0.00086972$ | 0.00081984$ |
2024-04-27 | 0.000000000000000000$ | 1,140.78$ | 0.00089989$ | 0.00086972$ |
2024-04-26 | 0.000000000000000000$ | 1,293.79$ | 0.00077993$ | 0.00089989$ |
2024-04-25 | 0.000000000000000000$ | 628.95$ | 0.00081937$ | 0.00077993$ |
2024-04-24 | 0.000000000000000000$ | 88.74$ | 0.00084020$ | 0.00081937$ |
2024-04-23 | 0.000000000000000000$ | 937.39$ | 0.00087080$ | 0.00084020$ |
2024-04-22 | 0.000000000000000000$ | 216.10$ | 0.00087025$ | 0.00087080$ |
2024-04-21 | 0.000000000000000000$ | 490.30$ | 0.00086032$ | 0.00087025$ |
2024-04-20 | 0.000000000000000000$ | 687.58$ | 0.00076124$ | 0.00086032$ |
2024-04-19 | 0.000000000000000000$ | 111.29$ | 0.00090057$ | 0.00076124$ |
2024-04-18 | 0.000000000000000000$ | 457.71$ | 0.00087930$ | 0.00090057$ |
2024-04-17 | 0.000000000000000000$ | 1,111.94$ | 0.00089951$ | 0.00087930$ |
2024-04-16 | 0.000000000000000000$ | 598.94$ | 0.00087041$ | 0.00089951$ |
2024-04-15 | 0.000000000000000000$ | 2,293.28$ | 0.00092151$ | 0.00087041$ |
2024-04-14 | 0.000000000000000000$ | 1,952.30$ | 0.00080162$ | 0.00092151$ |
2024-04-13 | 0.000000000000000000$ | 3,038.80$ | 0.00075019$ | 0.00080162$ |
2024-04-12 | 0.000000000000000000$ | 3,830.72$ | 0.00089980$ | 0.00075019$ |
2024-04-11 | 0.000000000000000000$ | 2,092.67$ | 0.00095037$ | 0.00089980$ |
2024-04-10 | 0.000000000000000000$ | 1,147.37$ | 0.00100945$ | 0.00095037$ |
2024-04-09 | 0.000000000000000000$ | 736.80$ | 0.00090017$ | 0.00100945$ |
2024-04-08 | 0.000000000000000000$ | 1,120.36$ | 0.00093003$ | 0.00090017$ |
2024-04-07 | 0.000000000000000000$ | 464.07$ | 0.00091054$ | 0.00093003$ |
2024-04-06 | 0.000000000000000000$ | 3,253.01$ | 0.00092017$ | 0.00091054$ |
2024-04-05 | 0.000000000000000000$ | 525.56$ | 0.00104055$ | 0.00092017$ |
2024-04-04 | 0.000000000000000000$ | 4,535.84$ | 0.00114012$ | 0.00104055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요