Ankaragücü Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 26,389$ | 2,576.54$ | 0.00099530$ | N/A |
2024-05-07 | 26,444$ | 2,487.13$ | 0.00099737$ | 0.00099530$ |
2024-05-06 | 26,415$ | 2,394.49$ | 0.00098320$ | 0.00099737$ |
2024-05-05 | 25,941$ | 2,440.39$ | 0.00097840$ | 0.00098320$ |
2024-05-04 | 27,579$ | 2,666.52$ | 0.00103788$ | 0.00097840$ |
2024-05-03 | 28,632$ | 2,641.08$ | 0.00107969$ | 0.00103788$ |
2024-05-02 | 28,235$ | 2,630.95$ | 0.00106063$ | 0.00107969$ |
2024-05-01 | 28,629$ | 2,606.01$ | 0.00107977$ | 0.00106063$ |
2024-04-30 | 28,976$ | 2,067.79$ | 0.00112150$ | 0.00107977$ |
2024-04-29 | 32,216$ | 2,320.73$ | 0.00121558$ | 0.00112150$ |
2024-04-28 | 28,667$ | 2,711.58$ | 0.00108123$ | 0.00121558$ |
2024-04-27 | 31,013$ | 2,477.10$ | 0.00116970$ | 0.00108123$ |
2024-04-26 | 30,682$ | 2,851.96$ | 0.00115700$ | 0.00116970$ |
2024-04-25 | 29,582$ | 2,704.10$ | 0.00110707$ | 0.00115700$ |
2024-04-24 | 29,666$ | 2,757.82$ | 0.00111888$ | 0.00110707$ |
2024-04-23 | 29,904$ | 2,740.10$ | 0.00109905$ | 0.00111888$ |
2024-04-22 | 30,020$ | 1,659.40$ | 0.00113511$ | 0.00109905$ |
2024-04-21 | 29,022$ | 2,676.65$ | 0.00109159$ | 0.00113511$ |
2024-04-20 | 30,003$ | 2,755.01$ | 0.00112871$ | 0.00109159$ |
2024-04-19 | 29,937$ | 2,720.00$ | 0.00110206$ | 0.00112871$ |
2024-04-18 | 30,321$ | 2,927.45$ | 0.00111273$ | 0.00110206$ |
2024-04-17 | 35,531$ | 3,109.20$ | 0.00134009$ | 0.00111273$ |
2024-04-16 | 32,161$ | 2,898.26$ | 0.00123707$ | 0.00134009$ |
2024-04-15 | 29,510$ | 2,660.54$ | 0.00111231$ | 0.00123707$ |
2024-04-14 | 28,333$ | 2,503.64$ | 0.00106861$ | 0.00111231$ |
2024-04-13 | 34,623$ | 3,549.69$ | 0.00129803$ | 0.00106861$ |
2024-04-12 | 41,173$ | 3,656.64$ | 0.00153667$ | 0.00129803$ |
2024-04-11 | 39,496$ | 3,644.26$ | 0.00149980$ | 0.00153667$ |
2024-04-10 | 36,447$ | 3,338.07$ | 0.00136979$ | 0.00149980$ |
2024-04-09 | 37,619$ | 356.97$ | 0.00143101$ | 0.00136979$ |
2024-04-08 | 34,377$ | 2,735.09$ | 0.00129728$ | 0.00143101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요