| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-04-02 | 311,504,473$ | 395,114,346$ | 0.03791179$ | N/A |
| 2023-04-01 | 286,984,791$ | 163,758,078$ | 0.03499668$ | 0.03791179$ |
| 2023-03-31 | 264,770,463$ | 31,577,623$ | 0.03244340$ | 0.03499668$ |
| 2023-03-30 | 271,020,205$ | 31,176,267$ | 0.03321054$ | 0.03244340$ |
| 2023-03-29 | 262,097,474$ | 24,709,895$ | 0.03209221$ | 0.03321054$ |
| 2023-03-28 | 252,897,651$ | 35,650,867$ | 0.03100873$ | 0.03209221$ |
| 2023-03-27 | 268,596,221$ | 26,608,281$ | 0.03282526$ | 0.03100873$ |
| 2023-03-26 | 267,064,463$ | 26,791,743$ | 0.03273690$ | 0.03282526$ |
| 2023-03-25 | 277,628,119$ | 41,341,110$ | 0.03401544$ | 0.03273690$ |
| 2023-03-24 | 287,587,101$ | 36,400,680$ | 0.03527536$ | 0.03401544$ |
| 2023-03-23 | 270,457,227$ | 40,249,252$ | 0.03316120$ | 0.03527536$ |
| 2023-03-22 | 288,362,974$ | 44,052,199$ | 0.03535483$ | 0.03316120$ |
| 2023-03-21 | 280,847,676$ | 46,759,454$ | 0.03431502$ | 0.03535483$ |
| 2023-03-20 | 300,925,196$ | 47,318,627$ | 0.03668132$ | 0.03431502$ |
| 2023-03-19 | 297,327,689$ | 67,191,578$ | 0.03630900$ | 0.03668132$ |
| 2023-03-18 | 307,028,265$ | 56,730,744$ | 0.03764338$ | 0.03630900$ |
| 2023-03-17 | 292,490,489$ | 75,770,164$ | 0.03580707$ | 0.03764338$ |
| 2023-03-16 | 288,070,885$ | 84,452,459$ | 0.03515907$ | 0.03580707$ |
| 2023-03-15 | 298,075,922$ | 130,475,931$ | 0.03642292$ | 0.03515907$ |
| 2023-03-14 | 280,510,937$ | 123,610,407$ | 0.03433936$ | 0.03642292$ |
| 2023-03-13 | 245,929,211$ | 37,445,268$ | 0.03043606$ | 0.03433936$ |
| 2023-03-12 | 226,329,313$ | 36,832,795$ | 0.02784142$ | 0.03043606$ |
| 2023-03-11 | 228,985,236$ | 46,763,769$ | 0.02800770$ | 0.02784142$ |
| 2023-03-10 | 227,979,978$ | 47,440,251$ | 0.02806123$ | 0.02800770$ |
| 2023-03-09 | 244,506,291$ | 39,092,857$ | 0.02987684$ | 0.02806123$ |
| 2023-03-08 | 263,634,002$ | 41,475,781$ | 0.03236854$ | 0.02987684$ |
| 2023-03-07 | 279,945,241$ | 47,712,449$ | 0.03429953$ | 0.03236854$ |
| 2023-03-06 | 281,506,358$ | 42,701,015$ | 0.03464522$ | 0.03429953$ |
| 2023-03-05 | 276,990,380$ | 44,042,873$ | 0.03396250$ | 0.03464522$ |
| 2023-03-04 | 291,348,365$ | 64,544,252$ | 0.03569352$ | 0.03396250$ |
| 2023-03-03 | 308,118,911$ | 59,883,638$ | 0.03775937$ | 0.03569352$ |
