Ankr Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 434,781,005$ | 7,861,257$ | 0.04348031$ | N/A |
2024-05-11 | 442,665,135$ | 13,342,804$ | 0.04428086$ | 0.04348031$ |
2024-05-10 | 462,847,061$ | 13,630,196$ | 0.04637649$ | 0.04428086$ |
2024-05-09 | 444,114,570$ | 15,005,239$ | 0.04451680$ | 0.04637649$ |
2024-05-08 | 463,356,729$ | 16,589,272$ | 0.04619012$ | 0.04451680$ |
2024-05-07 | 475,168,017$ | 18,404,578$ | 0.04751792$ | 0.04619012$ |
2024-05-06 | 494,051,097$ | 14,366,573$ | 0.04941322$ | 0.04751792$ |
2024-05-05 | 494,515,820$ | 14,485,386$ | 0.04946502$ | 0.04941322$ |
2024-05-04 | 496,024,220$ | 17,587,453$ | 0.04952294$ | 0.04946502$ |
2024-05-03 | 464,928,603$ | 16,882,596$ | 0.04650693$ | 0.04952294$ |
2024-05-02 | 464,674,401$ | 36,216,357$ | 0.04636420$ | 0.04650693$ |
2024-05-01 | 472,108,576$ | 34,794,287$ | 0.04718715$ | 0.04636420$ |
2024-04-30 | 534,904,100$ | 26,109,232$ | 0.053465$ | 0.04718715$ |
2024-04-29 | 522,509,759$ | 22,264,913$ | 0.052267$ | 0.053465$ |
2024-04-28 | 544,724,352$ | 33,428,720$ | 0.054457$ | 0.052267$ |
2024-04-27 | 502,746,558$ | 20,193,001$ | 0.050270$ | 0.054457$ |
2024-04-26 | 535,153,011$ | 39,623,797$ | 0.053451$ | 0.050270$ |
2024-04-25 | 504,052,408$ | 33,024,029$ | 0.050446$ | 0.053451$ |
2024-04-24 | 542,086,221$ | 47,514,050$ | 0.054307$ | 0.050446$ |
2024-04-23 | 531,667,907$ | 53,265,147$ | 0.053116$ | 0.054307$ |
2024-04-22 | 482,260,630$ | 23,425,597$ | 0.04820333$ | 0.053116$ |
2024-04-21 | 488,505,976$ | 41,127,935$ | 0.04885567$ | 0.04820333$ |
2024-04-20 | 465,904,310$ | 33,883,899$ | 0.04644572$ | 0.04885567$ |
2024-04-19 | 457,490,739$ | 31,869,265$ | 0.04578032$ | 0.04644572$ |
2024-04-18 | 427,293,938$ | 27,716,790$ | 0.04275120$ | 0.04578032$ |
2024-04-17 | 427,105,442$ | 25,770,852$ | 0.04266994$ | 0.04275120$ |
2024-04-16 | 430,775,398$ | 37,881,300$ | 0.04303206$ | 0.04266994$ |
2024-04-15 | 438,756,808$ | 43,899,416$ | 0.04381802$ | 0.04303206$ |
2024-04-14 | 405,791,112$ | 74,496,254$ | 0.04042191$ | 0.04381802$ |
2024-04-13 | 482,636,230$ | 49,623,720$ | 0.04828627$ | 0.04042191$ |
2024-04-12 | 583,796,075$ | 22,403,449$ | 0.058370$ | 0.04828627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요