Ankr Staked FTM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 4.16$ | 0.706955$ | N/A |
2024-05-14 | 0.000000000000000000$ | 3.19$ | 0.738273$ | 0.706955$ |
2024-05-13 | 0.000000000000000000$ | 108.99$ | 0.770396$ | 0.738273$ |
2024-05-12 | 0.000000000000000000$ | 0.992289$ | 0.779358$ | 0.770396$ |
2024-05-11 | 0.000000000000000000$ | 442.77$ | 0.796876$ | 0.779358$ |
2024-05-10 | 0.000000000000000000$ | 442.77$ | 0.796876$ | 0.796876$ |
2024-05-09 | 0.000000000000000000$ | 0.02855253$ | 0.742024$ | 0.796876$ |
2024-05-08 | 0.000000000000000000$ | 0.02861619$ | 0.743679$ | 0.742024$ |
2024-05-07 | 0.000000000000000000$ | 502.68$ | 0.764041$ | 0.743679$ |
2024-05-06 | 0.000000000000000000$ | 4.72$ | 0.773642$ | 0.764041$ |
2024-05-05 | 0.000000000000000000$ | 6.59$ | 0.754758$ | 0.773642$ |
2024-05-04 | 0.000000000000000000$ | 40.09$ | 0.763772$ | 0.754758$ |
2024-05-03 | 0.000000000000000000$ | 30.12$ | 0.737106$ | 0.763772$ |
2024-05-02 | 0.000000000000000000$ | 1.82$ | 0.714120$ | 0.737106$ |
2024-05-01 | 0.000000000000000000$ | 0.694798$ | 0.695207$ | 0.714120$ |
2024-04-30 | 0.000000000000000000$ | 202.47$ | 0.779203$ | 0.695207$ |
2024-04-29 | 0.000000000000000000$ | 759.42$ | 0.772366$ | 0.779203$ |
2024-04-28 | 0.000000000000000000$ | 12.13$ | 0.792817$ | 0.772366$ |
2024-04-27 | 0.000000000000000000$ | 1.66$ | 0.793914$ | 0.792817$ |
2024-04-26 | 0.000000000000000000$ | 513.09$ | 0.826226$ | 0.793914$ |
2024-04-25 | 0.000000000000000000$ | 0.180629$ | 0.786415$ | 0.826226$ |
2024-04-24 | 0.000000000000000000$ | 292.57$ | 0.807009$ | 0.786415$ |
2024-04-23 | 0.000000000000000000$ | 318.38$ | 0.832397$ | 0.807009$ |
2024-04-22 | 0.000000000000000000$ | 5,223.53$ | 0.818796$ | 0.832397$ |
2024-04-21 | 0.000000000000000000$ | 432.95$ | 0.834075$ | 0.818796$ |
2024-04-20 | 0.000000000000000000$ | 27.25$ | 0.758869$ | 0.834075$ |
2024-04-19 | 0.000000000000000000$ | 134.62$ | 0.733843$ | 0.758869$ |
2024-04-18 | 0.000000000000000000$ | 137.09$ | 0.740252$ | 0.733843$ |
2024-04-17 | 0.000000000000000000$ | 190.95$ | 0.761073$ | 0.740252$ |
2024-04-16 | 0.000000000000000000$ | 235.57$ | 0.709627$ | 0.761073$ |
2024-04-15 | 0.000000000000000000$ | 719.40$ | 0.765371$ | 0.709627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요