Ankr Staked MATIC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 307.29$ | 0.820504$ | N/A |
2024-04-29 | 0.000000000000000000$ | 270.30$ | 0.840513$ | 0.820504$ |
2024-04-28 | 0.000000000000000000$ | 283.46$ | 0.852116$ | 0.840513$ |
2024-04-27 | 0.000000000000000000$ | 1,418.33$ | 0.819015$ | 0.852116$ |
2024-04-26 | 0.000000000000000000$ | 43.24$ | 0.838509$ | 0.819015$ |
2024-04-25 | 0.000000000000000000$ | 190.87$ | 0.820017$ | 0.838509$ |
2024-04-24 | 0.000000000000000000$ | 176.61$ | 0.847028$ | 0.820017$ |
2024-04-23 | 0.000000000000000000$ | 329.22$ | 0.864726$ | 0.847028$ |
2024-04-22 | 0.000000000000000000$ | 140.57$ | 0.831679$ | 0.864726$ |
2024-04-21 | 0.000000000000000000$ | 596.44$ | 0.857426$ | 0.831679$ |
2024-04-20 | 0.000000000000000000$ | 185.64$ | 0.784579$ | 0.857426$ |
2024-04-19 | 0.000000000000000000$ | 237.29$ | 0.787432$ | 0.784579$ |
2024-04-18 | 0.000000000000000000$ | 62.26$ | 0.776596$ | 0.787432$ |
2024-04-17 | 0.000000000000000000$ | 292.48$ | 0.817333$ | 0.776596$ |
2024-04-16 | 0.000000000000000000$ | 29.31$ | 0.822876$ | 0.817333$ |
2024-04-15 | 0.000000000000000000$ | 543.17$ | 0.830282$ | 0.822876$ |
2024-04-14 | 0.000000000000000000$ | 17.96$ | 0.754470$ | 0.830282$ |
2024-04-13 | 0.000000000000000000$ | 15.87$ | 0.891076$ | 0.754470$ |
2024-04-12 | 0.000000000000000000$ | 34.92$ | 1.021$ | 0.891076$ |
2024-04-11 | 0.000000000000000000$ | 895.23$ | 1.030$ | 1.021$ |
2024-04-10 | 0.000000000000000000$ | 136.40$ | 1.044$ | 1.030$ |
2024-04-09 | 0.000000000000000000$ | 2,310.74$ | 1.099$ | 1.044$ |
2024-04-08 | 0.000000000000000000$ | 24.91$ | 1.061$ | 1.099$ |
2024-04-07 | 0.000000000000000000$ | 31.54$ | 1.046$ | 1.061$ |
2024-04-06 | 0.000000000000000000$ | 1,057.38$ | 1.027$ | 1.046$ |
2024-04-05 | 0.000000000000000000$ | 289.54$ | 1.050$ | 1.027$ |
2024-04-04 | 0.000000000000000000$ | 347.03$ | 1.038$ | 1.050$ |
2024-04-03 | 0.000000000000000000$ | 4.68$ | 1.044$ | 1.038$ |
2024-04-02 | 0.000000000000000000$ | 297.50$ | 1.11$ | 1.044$ |
2024-04-01 | 0.000000000000000000$ | 99.15$ | 1.16$ | 1.11$ |
2024-03-31 | 0.000000000000000000$ | 505.42$ | 1.14$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요