AnonTech USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 8,230.51$ | 0.00066885$ | N/A |
2024-06-07 | 0.000000000000000000$ | 7,307.27$ | 0.00110604$ | 0.00066885$ |
2024-06-06 | 0.000000000000000000$ | 2,049.10$ | 0.00166912$ | 0.00110604$ |
2024-06-05 | 0.000000000000000000$ | 15,758.97$ | 0.00149109$ | 0.00166912$ |
2024-06-04 | 0.000000000000000000$ | 7,154.74$ | 0.00143789$ | 0.00149109$ |
2024-06-03 | 0.000000000000000000$ | 10,212.86$ | 0.00231777$ | 0.00143789$ |
2024-06-02 | 0.000000000000000000$ | 11,716.61$ | 0.00183126$ | 0.00231777$ |
2024-06-01 | 0.000000000000000000$ | 746.19$ | 0.00236931$ | 0.00183126$ |
2024-05-31 | 0.000000000000000000$ | 2,136.72$ | 0.00239166$ | 0.00236931$ |
2024-05-30 | 0.000000000000000000$ | 16,094.24$ | 0.00250384$ | 0.00239166$ |
2024-05-29 | 0.000000000000000000$ | 1,720.86$ | 0.00247272$ | 0.00250384$ |
2024-05-28 | 0.000000000000000000$ | 63,355$ | 0.00243272$ | 0.00247272$ |
2024-05-27 | 0.000000000000000000$ | 10,322.68$ | 0.00331533$ | 0.00243272$ |
2024-05-26 | 0.000000000000000000$ | 6,062.70$ | 0.00388330$ | 0.00331533$ |
2024-05-25 | 0.000000000000000000$ | 9,923.57$ | 0.00365492$ | 0.00388330$ |
2024-05-24 | 0.000000000000000000$ | 16,422.28$ | 0.00455982$ | 0.00365492$ |
2024-05-23 | 0.000000000000000000$ | 5,694.33$ | 0.00427224$ | 0.00455982$ |
2024-05-22 | 0.000000000000000000$ | 28,716$ | 0.00471104$ | 0.00427224$ |
2024-05-21 | 0.000000000000000000$ | 21,002$ | 0.00546085$ | 0.00471104$ |
2024-05-20 | 0.000000000000000000$ | 8,120.21$ | 0.00553061$ | 0.00546085$ |
2024-05-19 | 0.000000000000000000$ | 3,535.25$ | 0.00594279$ | 0.00553061$ |
2024-05-18 | 0.000000000000000000$ | 2,534.33$ | 0.00638272$ | 0.00594279$ |
2024-05-17 | 0.000000000000000000$ | 2,686.95$ | 0.00631843$ | 0.00638272$ |
2024-05-16 | 0.000000000000000000$ | 20,088$ | 0.00672069$ | 0.00631843$ |
2024-05-15 | 0.000000000000000000$ | 24,472$ | 0.00533385$ | 0.00672069$ |
2024-05-14 | 0.000000000000000000$ | 4,224.64$ | 0.00471919$ | 0.00533385$ |
2024-05-13 | 0.000000000000000000$ | 4,290.62$ | 0.00441658$ | 0.00471919$ |
2024-05-12 | 0.000000000000000000$ | 11,150.96$ | 0.00443803$ | 0.00441658$ |
2024-05-11 | 0.000000000000000000$ | 11,769.83$ | 0.00417111$ | 0.00443803$ |
2024-05-10 | 0.000000000000000000$ | 9,147.81$ | 0.00424920$ | 0.00417111$ |
2024-05-09 | 0.000000000000000000$ | 13,823.30$ | 0.00391511$ | 0.00424920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요