Ansem Wif Photographer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 2,056.05$ | 0.00075632$ | N/A |
2024-05-21 | 0.000000000000000000$ | 1,771.66$ | 0.00070930$ | 0.00075632$ |
2024-05-20 | 0.000000000000000000$ | 1,784.37$ | 0.00071438$ | 0.00070930$ |
2024-05-19 | 0.000000000000000000$ | 3.06$ | 0.00076281$ | 0.00071438$ |
2024-05-18 | 0.000000000000000000$ | 3.00$ | 0.00074648$ | 0.00076281$ |
2024-05-17 | 0.000000000000000000$ | 864.10$ | 0.00070366$ | 0.00074648$ |
2024-05-16 | 0.000000000000000000$ | 1,538.82$ | 0.00073083$ | 0.00070366$ |
2024-05-15 | 0.000000000000000000$ | 3,173.99$ | 0.00067013$ | 0.00073083$ |
2024-05-14 | 0.000000000000000000$ | 3,233.61$ | 0.00085509$ | 0.00067013$ |
2024-05-13 | 0.000000000000000000$ | 2,044.36$ | 0.00100749$ | 0.00085509$ |
2024-05-12 | 0.000000000000000000$ | 2,752.64$ | 0.00112669$ | 0.00100749$ |
2024-05-11 | 0.000000000000000000$ | 5,760.88$ | 0.00129963$ | 0.00112669$ |
2024-05-10 | 0.000000000000000000$ | 3,584.08$ | 0.00161462$ | 0.00129963$ |
2024-05-09 | 0.000000000000000000$ | 45,459$ | 0.00174702$ | 0.00161462$ |
2024-05-08 | 0.000000000000000000$ | 3,062.19$ | 0.00074193$ | 0.00174702$ |
2024-05-07 | 0.000000000000000000$ | 555.70$ | 0.00069722$ | 0.00074193$ |
2024-05-06 | 0.000000000000000000$ | 418.80$ | 0.00067092$ | 0.00069722$ |
2024-05-05 | 0.000000000000000000$ | 3,352.20$ | 0.00069728$ | 0.00067092$ |
2024-05-04 | 0.000000000000000000$ | 236.01$ | 0.00066097$ | 0.00069728$ |
2024-05-03 | 0.000000000000000000$ | 3.58$ | 0.00063474$ | 0.00066097$ |
2024-05-02 | 0.000000000000000000$ | 844.72$ | 0.00061531$ | 0.00063474$ |
2024-05-01 | 0.000000000000000000$ | 7.18$ | 0.00061016$ | 0.00061531$ |
2024-04-30 | 0.000000000000000000$ | 369.42$ | 0.00067602$ | 0.00061016$ |
2024-04-29 | 0.000000000000000000$ | 64.39$ | 0.00069716$ | 0.00067602$ |
2024-04-28 | 0.000000000000000000$ | 659.17$ | 0.00071034$ | 0.00069716$ |
2024-04-27 | 0.000000000000000000$ | 1,562.29$ | 0.00073171$ | 0.00071034$ |
2024-04-26 | 0.000000000000000000$ | 171.04$ | 0.00084475$ | 0.00073171$ |
2024-04-25 | 0.000000000000000000$ | 3,033.60$ | 0.00086906$ | 0.00084475$ |
2024-04-24 | 0.000000000000000000$ | 6,221.69$ | 0.00091708$ | 0.00086906$ |
2024-04-23 | 0.000000000000000000$ | 763.24$ | 0.00126830$ | 0.00091708$ |
2024-04-22 | 0.000000000000000000$ | 121,558$ | 0.00118336$ | 0.00126830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요