Ansom USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 131,964$ | 1,985.67$ | 0.00013128$ | N/A |
2024-06-09 | 131,037$ | 4,874.64$ | 0.00013104$ | 0.00013128$ |
2024-06-08 | 152,255$ | 2,531.01$ | 0.00015225$ | 0.00013104$ |
2024-06-07 | 161,793$ | 6,044.74$ | 0.00016177$ | 0.00015225$ |
2024-06-06 | 196,588$ | 2,015.63$ | 0.00019642$ | 0.00016177$ |
2024-06-05 | 187,057$ | 8,495.82$ | 0.00018706$ | 0.00019642$ |
2024-06-04 | 143,625$ | 6,655.90$ | 0.00014466$ | 0.00018706$ |
2024-06-03 | 149,345$ | 5,301.45$ | 0.00014936$ | 0.00014466$ |
2024-06-02 | 160,743$ | 16,634.98$ | 0.00016076$ | 0.00014936$ |
2024-06-01 | 196,166$ | 16,757.92$ | 0.00019551$ | 0.00016076$ |
2024-05-31 | 181,267$ | 15,485.26$ | 0.00018144$ | 0.00019551$ |
2024-05-30 | 146,147$ | 10,034.37$ | 0.00014614$ | 0.00018144$ |
2024-05-29 | 137,972$ | 7,133.17$ | 0.00013816$ | 0.00014614$ |
2024-05-28 | 168,020$ | 8,169.48$ | 0.00016806$ | 0.00013816$ |
2024-05-27 | 191,552$ | 3,546.55$ | 0.00019161$ | 0.00016806$ |
2024-05-26 | 201,838$ | 7,995.92$ | 0.00020195$ | 0.00019161$ |
2024-05-25 | 189,049$ | 6,621.67$ | 0.00018905$ | 0.00020195$ |
2024-05-24 | 198,249$ | 34,712$ | 0.00019820$ | 0.00018905$ |
2024-05-23 | 231,414$ | 5,187.67$ | 0.00023097$ | 0.00019820$ |
2024-05-22 | 239,883$ | 3,577.78$ | 0.00024010$ | 0.00023097$ |
2024-05-21 | 251,931$ | 11,074.67$ | 0.00025193$ | 0.00024010$ |
2024-05-20 | 259,142$ | 3,383.94$ | 0.00025942$ | 0.00025193$ |
2024-05-19 | 271,702$ | 5,982.03$ | 0.00027185$ | 0.00025942$ |
2024-05-18 | 283,656$ | 13,376.72$ | 0.00028366$ | 0.00027185$ |
2024-05-17 | 286,126$ | 18,301.78$ | 0.00028603$ | 0.00028366$ |
2024-05-16 | 273,013$ | 26,923$ | 0.00027412$ | 0.00028603$ |
2024-05-15 | 220,776$ | 25,809$ | 0.00021885$ | 0.00027412$ |
2024-05-14 | 288,348$ | 39,187$ | 0.00029164$ | 0.00021885$ |
2024-05-13 | 239,510$ | 18,752.27$ | 0.00023937$ | 0.00029164$ |
2024-05-12 | 253,985$ | 18,604.62$ | 0.00025396$ | 0.00023937$ |
2024-05-11 | 280,147$ | 58,844$ | 0.00028426$ | 0.00025396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요