Answer Governance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 46.97$ | 0.00009082$ | N/A |
2024-05-22 | 0.000000000000000000$ | 7.69$ | 0.00008846$ | 0.00009082$ |
2024-05-21 | 0.000000000000000000$ | 11.67$ | 0.00008897$ | 0.00008846$ |
2024-05-20 | 0.000000000000000000$ | 530.99$ | 0.00008242$ | 0.00008897$ |
2024-05-19 | 0.000000000000000000$ | 3.73$ | 0.00009651$ | 0.00008242$ |
2024-05-18 | 0.000000000000000000$ | 97.56$ | 0.00009507$ | 0.00009651$ |
2024-05-17 | 0.000000000000000000$ | 3.43$ | 0.00008803$ | 0.00009507$ |
2024-05-16 | 0.000000000000000000$ | 3.43$ | 0.00008803$ | 0.00008803$ |
2024-05-14 | 0.000000000000000000$ | 8.50$ | 0.00008500$ | 0.00008803$ |
2024-05-13 | 0.000000000000000000$ | 8.46$ | 0.00008458$ | 0.00008500$ |
2024-05-12 | 0.000000000000000000$ | 33.49$ | 0.00008488$ | 0.00008458$ |
2024-05-11 | 0.000000000000000000$ | 87.26$ | 0.00008491$ | 0.00008488$ |
2024-05-10 | 0.000000000000000000$ | 1.16$ | 0.00008745$ | 0.00008491$ |
2024-05-09 | 0.000000000000000000$ | 3.88$ | 0.00008873$ | 0.00008745$ |
2024-05-08 | 0.000000000000000000$ | 18.51$ | 0.00008805$ | 0.00008873$ |
2024-05-07 | 0.000000000000000000$ | 89.15$ | 0.00009008$ | 0.00008805$ |
2024-05-06 | 0.000000000000000000$ | 8.09$ | 0.00009021$ | 0.00009008$ |
2024-05-05 | 0.000000000000000000$ | 68.01$ | 0.00009047$ | 0.00009021$ |
2024-05-04 | 0.000000000000000000$ | 168.75$ | 0.00009253$ | 0.00009047$ |
2024-05-03 | 0.000000000000000000$ | 64.99$ | 0.00008958$ | 0.00009253$ |
2024-05-02 | 0.000000000000000000$ | 1,106.34$ | 0.00008779$ | 0.00008958$ |
2024-05-01 | 0.000000000000000000$ | 189.62$ | 0.00009982$ | 0.00008779$ |
2024-04-30 | 0.000000000000000000$ | 115.38$ | 0.00010392$ | 0.00009982$ |
2024-04-29 | 0.000000000000000000$ | 31.75$ | 0.00010890$ | 0.00010392$ |
2024-04-28 | 0.000000000000000000$ | 31.30$ | 0.00010745$ | 0.00010890$ |
2024-04-27 | 0.000000000000000000$ | 8.72$ | 0.00010752$ | 0.00010745$ |
2024-04-26 | 0.000000000000000000$ | 12.87$ | 0.00011148$ | 0.00010752$ |
2024-04-25 | 0.000000000000000000$ | 11.49$ | 0.00011068$ | 0.00011148$ |
2024-04-24 | 0.000000000000000000$ | 52.98$ | 0.00011984$ | 0.00011068$ |
2024-04-23 | 0.000000000000000000$ | 76.99$ | 0.00011818$ | 0.00011984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요