Antara Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 566,890$ | 167,717$ | 0.03894317$ | N/A |
2024-06-14 | 572,132$ | 213,582$ | 0.03922033$ | 0.03894317$ |
2024-06-13 | 642,647$ | 176,586$ | 0.04418874$ | 0.03922033$ |
2024-06-12 | 642,339$ | 159,183$ | 0.04405415$ | 0.04418874$ |
2024-06-11 | 666,700$ | 214,070$ | 0.04575966$ | 0.04405415$ |
2024-06-10 | 649,314$ | 187,028$ | 0.04459913$ | 0.04575966$ |
2024-06-09 | 699,503$ | 233,555$ | 0.04805627$ | 0.04459913$ |
2024-06-08 | 707,028$ | 151,651$ | 0.04856006$ | 0.04805627$ |
2024-06-07 | 721,052$ | 212,069$ | 0.04954285$ | 0.04856006$ |
2024-06-06 | 644,255$ | 138,190$ | 0.04422100$ | 0.04954285$ |
2024-06-05 | 623,349$ | 217,199$ | 0.04280125$ | 0.04422100$ |
2024-06-04 | 629,129$ | 82,331$ | 0.04327266$ | 0.04280125$ |
2024-06-03 | 691,636$ | 240,603$ | 0.04745942$ | 0.04327266$ |
2024-06-02 | 655,406$ | 230,892$ | 0.04498126$ | 0.04745942$ |
2024-06-01 | 646,873$ | 201,585$ | 0.04453789$ | 0.04498126$ |
2024-05-31 | 627,177$ | 247,746$ | 0.04284856$ | 0.04453789$ |
2024-05-30 | 564,662$ | 76,516$ | 0.03877786$ | 0.04284856$ |
2024-05-29 | 658,895$ | 132,202$ | 0.04524992$ | 0.03877786$ |
2024-05-28 | 850,734$ | 169,198$ | 0.058433$ | 0.04524992$ |
2024-05-27 | 857,171$ | 175,120$ | 0.058848$ | 0.058433$ |
2024-05-26 | 909,856$ | 160,818$ | 0.062475$ | 0.058848$ |
2024-05-25 | 914,235$ | 155,838$ | 0.062816$ | 0.062475$ |
2024-05-24 | 980,750$ | 167,512$ | 0.067231$ | 0.062816$ |
2024-05-23 | 1,027,650$ | 168,380$ | 0.070523$ | 0.067231$ |
2024-05-22 | 1,116,487$ | 171,463$ | 0.076150$ | 0.070523$ |
2024-05-21 | 1,141,422$ | 156,890$ | 0.078497$ | 0.076150$ |
2024-05-20 | 1,061,105$ | 147,063$ | 0.072875$ | 0.078497$ |
2024-05-19 | 1,130,629$ | 194,588$ | 0.077746$ | 0.072875$ |
2024-05-18 | 1,129,575$ | 203,176$ | 0.077594$ | 0.077746$ |
2024-05-17 | 1,123,391$ | 184,615$ | 0.077333$ | 0.077594$ |
2024-05-16 | 1,136,362$ | 146,542$ | 0.077935$ | 0.077333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요