Antmons USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 54,467$ | 0.00723146$ | N/A |
2024-06-15 | 0.000000000000000000$ | 45,087$ | 0.00603368$ | 0.00723146$ |
2024-06-14 | 0.000000000000000000$ | 43,303$ | 0.00702331$ | 0.00603368$ |
2024-06-13 | 0.000000000000000000$ | 56,893$ | 0.00746337$ | 0.00702331$ |
2024-06-12 | 0.000000000000000000$ | 56,706$ | 0.00756487$ | 0.00746337$ |
2024-06-11 | 0.000000000000000000$ | 57,417$ | 0.00766908$ | 0.00756487$ |
2024-06-10 | 0.000000000000000000$ | 61,036$ | 0.00752475$ | 0.00766908$ |
2024-06-09 | 0.000000000000000000$ | 56,305$ | 0.00793146$ | 0.00752475$ |
2024-06-08 | 0.000000000000000000$ | 64,354$ | 0.00756382$ | 0.00793146$ |
2024-06-07 | 0.000000000000000000$ | 57,050$ | 0.00721789$ | 0.00756382$ |
2024-06-06 | 0.000000000000000000$ | 57,351$ | 0.00724063$ | 0.00721789$ |
2024-06-05 | 0.000000000000000000$ | 51,626$ | 0.00704894$ | 0.00724063$ |
2024-06-04 | 0.000000000000000000$ | 56,132$ | 0.00700616$ | 0.00704894$ |
2024-06-03 | 0.000000000000000000$ | 56,268$ | 0.00688060$ | 0.00700616$ |
2024-06-02 | 0.000000000000000000$ | 52,300$ | 0.00652442$ | 0.00688060$ |
2024-06-01 | 0.000000000000000000$ | 40,717$ | 0.00596016$ | 0.00652442$ |
2024-05-31 | 0.000000000000000000$ | 41,952$ | 0.00596436$ | 0.00596016$ |
2024-05-30 | 0.000000000000000000$ | 52,212$ | 0.00685032$ | 0.00596436$ |
2024-05-29 | 0.000000000000000000$ | 52,621$ | 0.00747240$ | 0.00685032$ |
2024-05-28 | 0.000000000000000000$ | 56,896$ | 0.00702904$ | 0.00747240$ |
2024-05-27 | 0.000000000000000000$ | 60,312$ | 0.00585224$ | 0.00702904$ |
2024-05-26 | 0.000000000000000000$ | 51,107$ | 0.00562073$ | 0.00585224$ |
2024-05-25 | 0.000000000000000000$ | 57,000$ | 0.00543151$ | 0.00562073$ |
2024-05-24 | 0.000000000000000000$ | 54,457$ | 0.00507024$ | 0.00543151$ |
2024-05-23 | 0.000000000000000000$ | 54,368$ | 0.00511221$ | 0.00507024$ |
2024-05-22 | 0.000000000000000000$ | 50,242$ | 0.00508900$ | 0.00511221$ |
2024-05-21 | 0.000000000000000000$ | 53,061$ | 0.00507988$ | 0.00508900$ |
2024-05-20 | 0.000000000000000000$ | 52,846$ | 0.00500860$ | 0.00507988$ |
2024-05-19 | 0.000000000000000000$ | 54,772$ | 0.00504373$ | 0.00500860$ |
2024-05-18 | 0.000000000000000000$ | 55,395$ | 0.00496051$ | 0.00504373$ |
2024-05-17 | 0.000000000000000000$ | 55,766$ | 0.00494799$ | 0.00496051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요