Any Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 10,131,955$ | 569,784$ | 0.00002433$ | N/A |
2024-05-11 | 10,047,393$ | 594,486$ | 0.00002387$ | 0.00002433$ |
2024-05-10 | 10,688,391$ | 446,024$ | 0.00002539$ | 0.00002387$ |
2024-05-09 | 11,009,056$ | 504,926$ | 0.00002615$ | 0.00002539$ |
2024-05-08 | 11,702,118$ | 562,223$ | 0.00002779$ | 0.00002615$ |
2024-05-07 | 12,171,005$ | 647,228$ | 0.00002896$ | 0.00002779$ |
2024-05-06 | 12,398,410$ | 641,536$ | 0.00002945$ | 0.00002896$ |
2024-05-05 | 11,796,321$ | 546,181$ | 0.00002800$ | 0.00002945$ |
2024-05-04 | 12,047,879$ | 818,397$ | 0.00002866$ | 0.00002800$ |
2024-05-03 | 10,097,913$ | 618,753$ | 0.00002399$ | 0.00002866$ |
2024-05-02 | 9,318,642$ | 627,933$ | 0.00002208$ | 0.00002399$ |
2024-05-01 | 9,583,155$ | 581,470$ | 0.00002280$ | 0.00002208$ |
2024-04-30 | 10,460,185$ | 551,154$ | 0.00002488$ | 0.00002280$ |
2024-04-29 | 11,234,837$ | 604,120$ | 0.00002639$ | 0.00002488$ |
2024-04-28 | 10,947,125$ | 888,441$ | 0.00002600$ | 0.00002639$ |
2024-04-27 | 11,458,625$ | 627,897$ | 0.00002721$ | 0.00002600$ |
2024-04-26 | 11,537,074$ | 670,498$ | 0.00002741$ | 0.00002721$ |
2024-04-25 | 10,947,004$ | 656,135$ | 0.00002606$ | 0.00002741$ |
2024-04-24 | 12,535,512$ | 771,861$ | 0.00002980$ | 0.00002606$ |
2024-04-23 | 12,785,745$ | 682,213$ | 0.00003039$ | 0.00002980$ |
2024-04-22 | 12,274,453$ | 791,720$ | 0.00002916$ | 0.00003039$ |
2024-04-21 | 11,924,262$ | 615,288$ | 0.00002834$ | 0.00002916$ |
2024-04-20 | 10,971,345$ | 715,909$ | 0.00002600$ | 0.00002834$ |
2024-04-19 | 10,905,693$ | 574,050$ | 0.00002589$ | 0.00002600$ |
2024-04-18 | 10,512,193$ | 840,727$ | 0.00002498$ | 0.00002589$ |
2024-04-17 | 11,709,853$ | 566,994$ | 0.00002785$ | 0.00002498$ |
2024-04-16 | 12,245,864$ | 729,919$ | 0.00002938$ | 0.00002785$ |
2024-04-15 | 12,212,218$ | 647,293$ | 0.00002901$ | 0.00002938$ |
2024-04-14 | 10,799,173$ | 715,138$ | 0.00002490$ | 0.00002901$ |
2024-04-13 | 12,233,559$ | 897,797$ | 0.00002920$ | 0.00002490$ |
2024-04-12 | 14,472,439$ | 1,106,891$ | 0.00003437$ | 0.00002920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요