ApeBond USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 3,150,128$ | 74,349$ | 0.01803063$ | N/A |
2024-05-14 | 3,322,443$ | 54,774$ | 0.01915047$ | 0.01803063$ |
2024-05-13 | 3,309,448$ | 92,049$ | 0.01910487$ | 0.01915047$ |
2024-05-12 | 3,452,180$ | 174,270$ | 0.01994355$ | 0.01910487$ |
2024-05-11 | 3,633,495$ | 157,854$ | 0.02099078$ | 0.01994355$ |
2024-05-10 | 3,531,530$ | 86,517$ | 0.02088277$ | 0.02099078$ |
2024-05-09 | 3,509,719$ | 94,882$ | 0.02031497$ | 0.02088277$ |
2024-05-08 | 3,521,722$ | 254,826$ | 0.02042473$ | 0.02031497$ |
2024-05-07 | 4,060,641$ | 160,616$ | 0.02360657$ | 0.02042473$ |
2024-05-06 | 3,959,031$ | 72,574$ | 0.02305522$ | 0.02360657$ |
2024-05-05 | 3,958,764$ | 76,362$ | 0.02305578$ | 0.02305522$ |
2024-05-04 | 4,064,481$ | 85,535$ | 0.02369027$ | 0.02305578$ |
2024-05-03 | 4,017,713$ | 60,748$ | 0.02347654$ | 0.02369027$ |
2024-05-02 | 4,057,104$ | 77,390$ | 0.02366146$ | 0.02347654$ |
2024-05-01 | 4,067,119$ | 123,642$ | 0.02396594$ | 0.02366146$ |
2024-04-30 | 4,306,956$ | 131,146$ | 0.02544043$ | 0.02396594$ |
2024-04-29 | 4,291,796$ | 66,851$ | 0.02551491$ | 0.02544043$ |
2024-04-28 | 4,247,046$ | 129,676$ | 0.02517473$ | 0.02551491$ |
2024-04-27 | 4,522,335$ | 124,653$ | 0.02686587$ | 0.02517473$ |
2024-04-26 | 4,418,160$ | 73,568$ | 0.02625421$ | 0.02686587$ |
2024-04-25 | 4,462,609$ | 117,196$ | 0.02698563$ | 0.02625421$ |
2024-04-24 | 4,622,941$ | 120,722$ | 0.02788795$ | 0.02698563$ |
2024-04-23 | 4,412,374$ | 62,880$ | 0.02664517$ | 0.02788795$ |
2024-04-22 | 4,111,350$ | 122,643$ | 0.02549466$ | 0.02664517$ |
2024-04-21 | 4,264,356$ | 162,905$ | 0.02651997$ | 0.02549466$ |
2024-04-20 | 3,823,088$ | 64,635$ | 0.02387048$ | 0.02651997$ |
2024-04-19 | 3,931,528$ | 120,030$ | 0.02447370$ | 0.02387048$ |
2024-04-18 | 3,599,714$ | 106,604$ | 0.02247545$ | 0.02447370$ |
2024-04-17 | 3,989,898$ | 123,484$ | 0.02491154$ | 0.02247545$ |
2024-04-16 | 3,945,694$ | 73,603$ | 0.02433370$ | 0.02491154$ |
2024-04-15 | 3,904,792$ | 126,075$ | 0.02447480$ | 0.02433370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요