| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-20 | 1,600,440,253$ | 117,773,369$ | 4.32$ | N/A |
| 2023-03-19 | 1,568,531,361$ | 173,275,102$ | 4.27$ | 4.32$ |
| 2023-03-18 | 1,641,717,036$ | 196,263,466$ | 4.46$ | 4.27$ |
| 2023-03-17 | 1,524,867,683$ | 167,313,233$ | 4.14$ | 4.46$ |
| 2023-03-16 | 1,516,480,333$ | 196,582,159$ | 4.11$ | 4.14$ |
| 2023-03-15 | 1,586,403,432$ | 193,953,602$ | 4.29$ | 4.11$ |
| 2023-03-14 | 1,646,583,299$ | 212,790,756$ | 4.45$ | 4.29$ |
| 2023-03-13 | 1,645,283,174$ | 155,059,795$ | 4.50$ | 4.45$ |
| 2023-03-12 | 1,387,840,102$ | 136,444,273$ | 3.78$ | 4.50$ |
| 2023-03-11 | 1,493,262,124$ | 152,857,848$ | 4.04$ | 3.78$ |
| 2023-03-10 | 1,457,198,929$ | 140,296,274$ | 3.97$ | 4.04$ |
| 2023-03-09 | 1,616,038,161$ | 96,601,262$ | 4.37$ | 3.97$ |
| 2023-03-08 | 1,737,600,695$ | 100,348,198$ | 4.73$ | 4.37$ |
| 2023-03-07 | 1,773,518,941$ | 78,455,268$ | 4.81$ | 4.73$ |
| 2023-03-06 | 1,758,087,007$ | 84,493,939$ | 4.78$ | 4.81$ |
| 2023-03-05 | 1,747,698,975$ | 83,677,170$ | 4.74$ | 4.78$ |
| 2023-03-04 | 1,767,364,615$ | 149,511,086$ | 4.80$ | 4.74$ |
| 2023-03-03 | 1,835,388,386$ | 105,636,856$ | 4.98$ | 4.80$ |
| 2023-03-02 | 1,872,387,815$ | 114,267,160$ | 5.08$ | 4.98$ |
| 2023-03-01 | 1,840,265,730$ | 107,962,164$ | 5.00$ | 5.08$ |
| 2023-02-28 | 1,867,526,234$ | 113,761,247$ | 5.06$ | 5.00$ |
| 2023-02-27 | 1,938,888,339$ | 89,278,381$ | 5.26$ | 5.06$ |
| 2023-02-26 | 1,853,405,333$ | 125,649,723$ | 5.03$ | 5.26$ |
| 2023-02-25 | 1,903,406,466$ | 119,250,811$ | 5.16$ | 5.03$ |
| 2023-02-24 | 2,007,296,215$ | 105,159,632$ | 5.46$ | 5.16$ |
| 2023-02-23 | 2,040,899,603$ | 142,435,774$ | 5.51$ | 5.46$ |
| 2023-02-22 | 2,046,011,340$ | 139,762,957$ | 5.55$ | 5.51$ |
| 2023-02-21 | 2,153,441,658$ | 164,220,105$ | 5.85$ | 5.55$ |
| 2023-02-20 | 2,064,777,300$ | 130,893,085$ | 5.59$ | 5.85$ |
| 2023-02-19 | 2,088,908,771$ | 136,486,317$ | 5.66$ | 5.59$ |
| 2023-02-18 | 2,034,410,922$ | 167,510,284$ | 5.52$ | 5.66$ |
