ApeCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 751,991,249$ | 32,856,566$ | 1.20$ | N/A |
2024-05-12 | 761,067,388$ | 33,427,510$ | 1.21$ | 1.20$ |
2024-05-11 | 764,636,961$ | 64,823,998$ | 1.22$ | 1.21$ |
2024-05-10 | 805,020,289$ | 62,193,206$ | 1.28$ | 1.22$ |
2024-05-09 | 762,004,526$ | 66,350,126$ | 1.21$ | 1.28$ |
2024-05-08 | 777,929,157$ | 66,057,510$ | 1.24$ | 1.21$ |
2024-05-07 | 787,858,241$ | 63,001,518$ | 1.25$ | 1.24$ |
2024-05-06 | 793,112,027$ | 43,930,166$ | 1.26$ | 1.25$ |
2024-05-05 | 778,155,604$ | 45,458,937$ | 1.24$ | 1.26$ |
2024-05-04 | 782,166,237$ | 54,381,833$ | 1.24$ | 1.24$ |
2024-05-03 | 757,388,759$ | 60,452,469$ | 1.21$ | 1.24$ |
2024-05-02 | 738,168,167$ | 87,299,069$ | 1.17$ | 1.21$ |
2024-05-01 | 734,874,885$ | 74,742,784$ | 1.17$ | 1.17$ |
2024-04-30 | 776,237,423$ | 63,284,379$ | 1.23$ | 1.17$ |
2024-04-29 | 800,179,993$ | 61,079,809$ | 1.28$ | 1.23$ |
2024-04-28 | 799,831,363$ | 97,275,305$ | 1.28$ | 1.28$ |
2024-04-27 | 868,138,794$ | 144,518,633$ | 1.39$ | 1.28$ |
2024-04-26 | 797,267,144$ | 55,445,377$ | 1.27$ | 1.39$ |
2024-04-25 | 781,173,463$ | 67,947,866$ | 1.24$ | 1.27$ |
2024-04-24 | 826,259,709$ | 49,662,592$ | 1.32$ | 1.24$ |
2024-04-23 | 843,958,439$ | 66,486,593$ | 1.34$ | 1.32$ |
2024-04-22 | 807,723,722$ | 54,121,745$ | 1.29$ | 1.34$ |
2024-04-21 | 825,237,660$ | 49,211,738$ | 1.31$ | 1.29$ |
2024-04-20 | 774,336,243$ | 75,428,897$ | 1.23$ | 1.31$ |
2024-04-19 | 785,607,235$ | 72,322,545$ | 1.25$ | 1.23$ |
2024-04-18 | 743,839,984$ | 69,894,473$ | 1.19$ | 1.25$ |
2024-04-17 | 753,489,654$ | 70,990,119$ | 1.20$ | 1.19$ |
2024-04-16 | 743,041,884$ | 92,513,752$ | 1.18$ | 1.20$ |
2024-04-15 | 773,647,251$ | 108,659,210$ | 1.23$ | 1.18$ |
2024-04-14 | 723,861,567$ | 164,081,824$ | 1.15$ | 1.23$ |
2024-04-13 | 821,341,653$ | 159,374,985$ | 1.31$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요