ApeSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 291,680$ | 1,242.15$ | 0.00105799$ | N/A |
2024-05-06 | 293,486$ | 814.08$ | 0.00106555$ | 0.00105799$ |
2024-05-05 | 574,381$ | 14,240.39$ | 0.00208341$ | 0.00106555$ |
2024-05-04 | 286,676$ | 17,297.83$ | 0.00103140$ | 0.00208341$ |
2024-05-03 | 297,260$ | 1,174.46$ | 0.00107811$ | 0.00103140$ |
2024-05-02 | 298,717$ | 3,626.94$ | 0.00107881$ | 0.00107811$ |
2024-05-01 | 724,303$ | 62,836$ | 0.00262884$ | 0.00107881$ |
2024-04-30 | 473,924$ | 69,987$ | 0.00171839$ | 0.00262884$ |
2024-04-29 | 308,825$ | 2,490.05$ | 0.00112246$ | 0.00171839$ |
2024-04-28 | 307,944$ | 1,472.85$ | 0.00111588$ | 0.00112246$ |
2024-04-27 | 308,399$ | 8,976.05$ | 0.00111863$ | 0.00111588$ |
2024-04-26 | 299,822$ | 1,357.49$ | 0.00108762$ | 0.00111863$ |
2024-04-25 | 297,398$ | 1,794.73$ | 0.00107938$ | 0.00108762$ |
2024-04-24 | 296,696$ | 585.24$ | 0.00107799$ | 0.00107938$ |
2024-04-23 | 295,587$ | 1,663.76$ | 0.00107127$ | 0.00107799$ |
2024-04-22 | 288,015$ | 1,265.52$ | 0.00104311$ | 0.00107127$ |
2024-04-21 | 284,867$ | 5,116.65$ | 0.00103249$ | 0.00104311$ |
2024-04-20 | 290,203$ | 4,675.78$ | 0.00105124$ | 0.00103249$ |
2024-04-19 | 291,146$ | 5,496.85$ | 0.00106367$ | 0.00105124$ |
2024-04-18 | 286,459$ | 2,949.86$ | 0.00103762$ | 0.00106367$ |
2024-04-17 | 291,298$ | 11,192.75$ | 0.00105375$ | 0.00103762$ |
2024-04-16 | 295,274$ | 12,674.88$ | 0.00106933$ | 0.00105375$ |
2024-04-15 | 284,353$ | 9,501.91$ | 0.00102506$ | 0.00106933$ |
2024-04-14 | 291,602$ | 6,942.87$ | 0.00105687$ | 0.00102506$ |
2024-04-13 | 307,378$ | 7,492.94$ | 0.00111788$ | 0.00105687$ |
2024-04-12 | 314,179$ | 2,606.21$ | 0.00114075$ | 0.00111788$ |
2024-04-11 | 319,986$ | 4,811.03$ | 0.00116559$ | 0.00114075$ |
2024-04-10 | 319,965$ | 2,305.80$ | 0.00116022$ | 0.00116559$ |
2024-04-09 | 683,533$ | 3,014.21$ | 0.00247847$ | 0.00116022$ |
2024-04-08 | 324,187$ | 1,070.47$ | 0.00117448$ | 0.00247847$ |
2024-04-07 | 325,628$ | 936.63$ | 0.00117835$ | 0.00117448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요