Apex Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 4.32$ | 0.02812119$ | N/A |
2024-05-16 | 0.000000000000000000$ | 14.43$ | 0.02874396$ | 0.02812119$ |
2024-05-15 | 0.000000000000000000$ | 86.82$ | 0.02800783$ | 0.02874396$ |
2024-05-14 | 0.000000000000000000$ | 95.12$ | 0.02915633$ | 0.02800783$ |
2024-05-13 | 0.000000000000000000$ | 95.12$ | 0.02915633$ | 0.02915633$ |
2024-05-07 | 0.000000000000000000$ | 15.33$ | 0.02921578$ | 0.02915633$ |
2024-05-06 | 0.000000000000000000$ | 18.23$ | 0.02923709$ | 0.02921578$ |
2024-05-05 | 0.000000000000000000$ | 18.23$ | 0.02923709$ | 0.02923709$ |
2024-05-02 | 0.000000000000000000$ | 13.22$ | 0.02701041$ | 0.02923709$ |
2024-05-01 | 0.000000000000000000$ | 2.66$ | 0.02940963$ | 0.02701041$ |
2024-04-30 | 0.000000000000000000$ | 2.66$ | 0.02937890$ | 0.02940963$ |
2024-04-29 | 0.000000000000000000$ | 29.80$ | 0.02980565$ | 0.02937890$ |
2024-04-28 | 0.000000000000000000$ | 29.59$ | 0.02959303$ | 0.02980565$ |
2024-04-27 | 0.000000000000000000$ | 0.233179$ | 0.02986639$ | 0.02959303$ |
2024-04-26 | 0.000000000000000000$ | 28.22$ | 0.03057342$ | 0.02986639$ |
2024-04-25 | 0.000000000000000000$ | 0.411851$ | 0.03051451$ | 0.03057342$ |
2024-04-24 | 0.000000000000000000$ | 30.22$ | 0.03022022$ | 0.03051451$ |
2024-04-23 | 0.000000000000000000$ | 30.19$ | 0.03019340$ | 0.03022022$ |
2024-04-22 | 0.000000000000000000$ | 29.25$ | 0.02885751$ | 0.03019340$ |
2024-04-21 | 0.000000000000000000$ | 13.58$ | 0.02774248$ | 0.02885751$ |
2024-04-20 | 0.000000000000000000$ | 22.13$ | 0.02770727$ | 0.02774248$ |
2024-04-19 | 0.000000000000000000$ | 4.26$ | 0.02747730$ | 0.02770727$ |
2024-04-18 | 0.000000000000000000$ | 104.65$ | 0.02654054$ | 0.02747730$ |
2024-04-17 | 0.000000000000000000$ | 27.43$ | 0.02695113$ | 0.02654054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요