apM Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 1,830,501$ | 224,343$ | 0.00506648$ | N/A |
2024-05-03 | 1,870,570$ | 258,544$ | 0.00516935$ | 0.00506648$ |
2024-05-02 | 1,832,726$ | 279,672$ | 0.00506302$ | 0.00516935$ |
2024-05-01 | 1,869,199$ | 305,339$ | 0.00514920$ | 0.00506302$ |
2024-04-30 | 1,980,578$ | 304,074$ | 0.00550436$ | 0.00514920$ |
2024-04-29 | 1,985,279$ | 203,813$ | 0.00547528$ | 0.00550436$ |
2024-04-28 | 2,031,810$ | 156,072$ | 0.00561537$ | 0.00547528$ |
2024-04-27 | 1,981,844$ | 238,650$ | 0.00547660$ | 0.00561537$ |
2024-04-26 | 2,038,842$ | 345,731$ | 0.00563411$ | 0.00547660$ |
2024-04-25 | 2,090,618$ | 294,483$ | 0.00577079$ | 0.00563411$ |
2024-04-24 | 2,168,889$ | 258,674$ | 0.00599400$ | 0.00577079$ |
2024-04-23 | 2,194,712$ | 287,914$ | 0.00606085$ | 0.00599400$ |
2024-04-22 | 2,192,666$ | 356,903$ | 0.00603097$ | 0.00606085$ |
2024-04-21 | 2,157,069$ | 259,547$ | 0.00601094$ | 0.00603097$ |
2024-04-20 | 2,104,656$ | 318,273$ | 0.00585107$ | 0.00601094$ |
2024-04-19 | 2,090,970$ | 241,121$ | 0.00577694$ | 0.00585107$ |
2024-04-18 | 2,089,719$ | 284,575$ | 0.00576641$ | 0.00577694$ |
2024-04-17 | 2,101,933$ | 246,669$ | 0.00582378$ | 0.00576641$ |
2024-04-16 | 2,167,226$ | 443,926$ | 0.00599766$ | 0.00582378$ |
2024-04-15 | 2,209,308$ | 698,927$ | 0.00613600$ | 0.00599766$ |
2024-04-14 | 2,070,998$ | 880,538$ | 0.00570674$ | 0.00613600$ |
2024-04-13 | 2,244,824$ | 820,305$ | 0.00622240$ | 0.00570674$ |
2024-04-12 | 2,736,061$ | 604,674$ | 0.00750797$ | 0.00622240$ |
2024-04-11 | 2,795,415$ | 418,547$ | 0.00772207$ | 0.00750797$ |
2024-04-10 | 2,915,906$ | 1,096,301$ | 0.00800793$ | 0.00772207$ |
2024-04-09 | 2,997,221$ | 342,594$ | 0.00825360$ | 0.00800793$ |
2024-04-08 | 2,925,185$ | 1,160,009$ | 0.00808341$ | 0.00825360$ |
2024-04-07 | 2,836,867$ | 586,479$ | 0.00774920$ | 0.00808341$ |
2024-04-06 | 2,903,006$ | 404,114$ | 0.00802688$ | 0.00774920$ |
2024-04-05 | 2,844,812$ | 556,965$ | 0.00790657$ | 0.00802688$ |
2024-04-04 | 2,920,564$ | 736,785$ | 0.00805600$ | 0.00790657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요