Apollon Limassol Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 2,515,969$ | 428.57$ | 0.266691$ | N/A |
2024-05-03 | 2,394,791$ | 43.47$ | 0.254190$ | 0.266691$ |
2024-05-02 | 2,332,574$ | 24.06$ | 0.245541$ | 0.254190$ |
2024-05-01 | 2,288,363$ | 12.39$ | 0.242971$ | 0.245541$ |
2024-04-30 | 2,366,788$ | 28.12$ | 0.251093$ | 0.242971$ |
2024-04-29 | 2,262,972$ | 121.89$ | 0.240885$ | 0.251093$ |
2024-04-28 | 2,535,859$ | 209.21$ | 0.269250$ | 0.240885$ |
2024-04-27 | 2,616,080$ | 60.83$ | 0.277767$ | 0.269250$ |
2024-04-26 | 2,666,897$ | 464.95$ | 0.283163$ | 0.277767$ |
2024-04-25 | 2,798,639$ | 54.38$ | 0.297154$ | 0.283163$ |
2024-04-24 | 2,866,848$ | 463.59$ | 0.304393$ | 0.297154$ |
2024-04-23 | 3,061,049$ | 83.84$ | 0.324955$ | 0.304393$ |
2024-04-22 | 2,904,568$ | 2.46$ | 0.307971$ | 0.324955$ |
2024-04-21 | 2,947,904$ | 19.09$ | 0.312999$ | 0.307971$ |
2024-04-20 | 2,746,073$ | 18.63$ | 0.291102$ | 0.312999$ |
2024-04-19 | 2,692,644$ | 4.29$ | 0.286066$ | 0.291102$ |
2024-04-18 | 2,708,768$ | 31.60$ | 0.287310$ | 0.286066$ |
2024-04-17 | 2,687,579$ | 13.70$ | 0.285359$ | 0.287310$ |
2024-04-16 | 2,511,299$ | 31.21$ | 0.266770$ | 0.285359$ |
2024-04-15 | 2,681,219$ | 148.77$ | 0.282830$ | 0.266770$ |
2024-04-14 | 2,456,226$ | 255.70$ | 0.262531$ | 0.282830$ |
2024-04-13 | 3,011,284$ | 134.12$ | 0.320099$ | 0.262531$ |
2024-04-12 | 3,504,864$ | 89.03$ | 0.372505$ | 0.320099$ |
2024-04-11 | 3,624,062$ | 104.63$ | 0.384657$ | 0.372505$ |
2024-04-10 | 3,873,255$ | 123.34$ | 0.411142$ | 0.384657$ |
2024-04-09 | 3,906,726$ | 196.93$ | 0.387660$ | 0.411142$ |
2024-04-08 | 3,695,556$ | 11.37$ | 0.392186$ | 0.387660$ |
2024-04-07 | 3,543,277$ | 14.73$ | 0.377797$ | 0.392186$ |
2024-04-06 | 3,576,060$ | 117.33$ | 0.378477$ | 0.377797$ |
2024-04-05 | 3,797,603$ | 721.76$ | 0.403218$ | 0.378477$ |
2024-04-04 | 3,083,204$ | 129.60$ | 0.327277$ | 0.403218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요