Apple Pie USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 1.022$ | 0.00005496$ | N/A |
2024-06-14 | 0.000000000000000000$ | 1.012$ | 0.00005439$ | 0.00005496$ |
2024-06-13 | 0.000000000000000000$ | 1.012$ | 0.00005439$ | 0.00005439$ |
2024-06-08 | 0.000000000000000000$ | 0.00881147$ | 0.00006385$ | 0.00005439$ |
2024-06-07 | 0.000000000000000000$ | 0.00881147$ | 0.00006385$ | 0.00006385$ |
2024-06-03 | 0.000000000000000000$ | 1.54$ | 0.00005493$ | 0.00006385$ |
2024-06-02 | 0.000000000000000000$ | 1.54$ | 0.00005493$ | 0.00005493$ |
2024-05-30 | 0.000000000000000000$ | 2,699.54$ | 0.00005498$ | 0.00005493$ |
2024-05-29 | 0.000000000000000000$ | 2,017.25$ | 0.00005379$ | 0.00005498$ |
2024-05-28 | 0.000000000000000000$ | 5.18$ | 0.00005825$ | 0.00005379$ |
2024-05-27 | 0.000000000000000000$ | 3.20$ | 0.00005687$ | 0.00005825$ |
2024-05-26 | 0.000000000000000000$ | 7.63$ | 0.00005710$ | 0.00005687$ |
2024-05-25 | 0.000000000000000000$ | 3.14$ | 0.00005685$ | 0.00005710$ |
2024-05-24 | 0.000000000000000000$ | 3.14$ | 0.00005685$ | 0.00005685$ |
2024-05-21 | 0.000000000000000000$ | 3.95$ | 0.00005577$ | 0.00005685$ |
2024-05-20 | 0.000000000000000000$ | 0.128856$ | 0.00005458$ | 0.00005577$ |
2024-05-19 | 0.000000000000000000$ | 2.84$ | 0.00005467$ | 0.00005458$ |
2024-05-18 | 0.000000000000000000$ | 5.23$ | 0.00005496$ | 0.00005467$ |
2024-05-17 | 0.000000000000000000$ | 5.15$ | 0.00005416$ | 0.00005496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요