Apricot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 144,763$ | 2,007.50$ | 0.00088002$ | N/A |
2024-04-26 | 141,645$ | 1,463.47$ | 0.00086106$ | 0.00088002$ |
2024-04-25 | 140,457$ | 565.49$ | 0.00085946$ | 0.00086106$ |
2024-04-24 | 143,315$ | 113.16$ | 0.00087122$ | 0.00085946$ |
2024-04-23 | 142,685$ | 1.46$ | 0.00086664$ | 0.00087122$ |
2024-04-22 | 143,705$ | 989.87$ | 0.00087269$ | 0.00086664$ |
2024-04-21 | 144,524$ | 663.09$ | 0.00087410$ | 0.00087269$ |
2024-04-20 | 148,746$ | 95.72$ | 0.00091653$ | 0.00087410$ |
2024-04-19 | 148,845$ | 65.75$ | 0.00091226$ | 0.00091653$ |
2024-04-18 | 149,718$ | 30.36$ | 0.00090885$ | 0.00091226$ |
2024-04-17 | 148,930$ | 168.96$ | 0.00090535$ | 0.00090885$ |
2024-04-16 | 150,766$ | 1,327.28$ | 0.00091453$ | 0.00090535$ |
2024-04-15 | 143,368$ | 73.18$ | 0.00085641$ | 0.00091453$ |
2024-04-14 | 141,242$ | 1,533.20$ | 0.00087150$ | 0.00085641$ |
2024-04-13 | 145,175$ | 24.64$ | 0.00088449$ | 0.00087150$ |
2024-04-12 | 144,521$ | 1,232.07$ | 0.00088017$ | 0.00088449$ |
2024-04-11 | 142,907$ | 108.99$ | 0.00086869$ | 0.00088017$ |
2024-04-10 | 145,553$ | 108.30$ | 0.00088451$ | 0.00086869$ |
2024-04-09 | 146,235$ | 938.82$ | 0.00088907$ | 0.00088451$ |
2024-04-08 | 148,030$ | 12.33$ | 0.00090002$ | 0.00088907$ |
2024-04-07 | 146,255$ | 18.65$ | 0.00088796$ | 0.00090002$ |
2024-04-06 | 145,914$ | 340.45$ | 0.00088702$ | 0.00088796$ |
2024-04-05 | 156,500$ | 149.10$ | 0.00095137$ | 0.00088702$ |
2024-04-04 | 159,370$ | 364.26$ | 0.00096616$ | 0.00095137$ |
2024-04-03 | 154,174$ | 167.37$ | 0.00093363$ | 0.00096616$ |
2024-04-02 | 154,331$ | 3,747.67$ | 0.00093779$ | 0.00093363$ |
2024-04-01 | 139,231$ | 1,416.41$ | 0.00083469$ | 0.00093779$ |
2024-03-31 | 132,729$ | 843.01$ | 0.00079717$ | 0.00083469$ |
2024-03-30 | 127,165$ | 232.25$ | 0.00077304$ | 0.00079717$ |
2024-03-29 | 130,471$ | 577.49$ | 0.00079314$ | 0.00077304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요