April USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 221,450$ | 34,653$ | 0.00207707$ | N/A |
2024-05-06 | 225,381$ | 34,507$ | 0.00211487$ | 0.00207707$ |
2024-05-05 | 238,899$ | 37,140$ | 0.00224073$ | 0.00211487$ |
2024-05-04 | 224,406$ | 35,163$ | 0.00211988$ | 0.00224073$ |
2024-05-03 | 229,697$ | 31,941$ | 0.00215442$ | 0.00211988$ |
2024-05-02 | 231,669$ | 33,674$ | 0.00216838$ | 0.00215442$ |
2024-05-01 | 241,734$ | 34,901$ | 0.00226184$ | 0.00216838$ |
2024-04-30 | 236,610$ | 35,861$ | 0.00221758$ | 0.00226184$ |
2024-04-29 | 237,475$ | 32,445$ | 0.00223028$ | 0.00221758$ |
2024-04-28 | 252,949$ | 34,164$ | 0.00237393$ | 0.00223028$ |
2024-04-27 | 236,741$ | 31,428$ | 0.00222111$ | 0.00237393$ |
2024-04-26 | 243,664$ | 35,279$ | 0.00228543$ | 0.00222111$ |
2024-04-25 | 244,036$ | 31,240$ | 0.00229006$ | 0.00228543$ |
2024-04-24 | 241,374$ | 36,132$ | 0.00226609$ | 0.00229006$ |
2024-04-23 | 240,299$ | 34,294$ | 0.00225265$ | 0.00226609$ |
2024-04-22 | 231,889$ | 30,765$ | 0.00216677$ | 0.00225265$ |
2024-04-21 | 246,606$ | 37,174$ | 0.00231507$ | 0.00216677$ |
2024-04-20 | 242,053$ | 31,545$ | 0.00226553$ | 0.00231507$ |
2024-04-19 | 239,579$ | 33,075$ | 0.00224699$ | 0.00226553$ |
2024-04-18 | 231,375$ | 21,988$ | 0.00217555$ | 0.00224699$ |
2024-04-17 | 221,872$ | 9,461.04$ | 0.00207985$ | 0.00217555$ |
2024-04-16 | 223,373$ | 7,992.32$ | 0.00214587$ | 0.00207985$ |
2024-04-15 | 236,043$ | 6,947.63$ | 0.00219986$ | 0.00214587$ |
2024-04-14 | 246,726$ | 5,272.78$ | 0.00230437$ | 0.00219986$ |
2024-04-13 | 241,240$ | 10,279.82$ | 0.00229923$ | 0.00230437$ |
2024-04-12 | 252,371$ | 8,613.21$ | 0.00241177$ | 0.00229923$ |
2024-04-11 | 259,502$ | 6,844.78$ | 0.00243389$ | 0.00241177$ |
2024-04-10 | 260,285$ | 4,167.82$ | 0.00244070$ | 0.00243389$ |
2024-04-09 | 246,501$ | 12,429.46$ | 0.00231094$ | 0.00244070$ |
2024-04-08 | 264,946$ | 8,194.15$ | 0.00248394$ | 0.00231094$ |
2024-04-07 | 261,949$ | 13,813.86$ | 0.00245605$ | 0.00248394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요