Aptopad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 33.57$ | 0.00071029$ | N/A |
2024-05-31 | 0.000000000000000000$ | 143.31$ | 0.00071175$ | 0.00071029$ |
2024-05-30 | 0.000000000000000000$ | 425.72$ | 0.00069801$ | 0.00071175$ |
2024-05-29 | 0.000000000000000000$ | 95.45$ | 0.00073194$ | 0.00069801$ |
2024-05-28 | 0.000000000000000000$ | 53.83$ | 0.00082150$ | 0.00073194$ |
2024-05-27 | 0.000000000000000000$ | 179.89$ | 0.00073507$ | 0.00082150$ |
2024-05-26 | 0.000000000000000000$ | 110.41$ | 0.00073194$ | 0.00073507$ |
2024-05-25 | 0.000000000000000000$ | 632.56$ | 0.00078582$ | 0.00073194$ |
2024-05-24 | 0.000000000000000000$ | 369.08$ | 0.00069754$ | 0.00078582$ |
2024-05-23 | 0.000000000000000000$ | 230.58$ | 0.00071261$ | 0.00069754$ |
2024-05-22 | 0.000000000000000000$ | 45.88$ | 0.00075951$ | 0.00071261$ |
2024-05-21 | 0.000000000000000000$ | 510.31$ | 0.00075001$ | 0.00075951$ |
2024-05-20 | 0.000000000000000000$ | 140.39$ | 0.00082067$ | 0.00075001$ |
2024-05-19 | 0.000000000000000000$ | 452.31$ | 0.00087421$ | 0.00082067$ |
2024-05-18 | 0.000000000000000000$ | 1,744.91$ | 0.00082333$ | 0.00087421$ |
2024-05-17 | 0.000000000000000000$ | 77.88$ | 0.00087306$ | 0.00082333$ |
2024-05-16 | 0.000000000000000000$ | 62.40$ | 0.00077343$ | 0.00087306$ |
2024-05-15 | 0.000000000000000000$ | 157.67$ | 0.00080092$ | 0.00077343$ |
2024-05-14 | 0.000000000000000000$ | 740.72$ | 0.00080126$ | 0.00080092$ |
2024-05-13 | 0.000000000000000000$ | 16.07$ | 0.00090871$ | 0.00080126$ |
2024-05-12 | 0.000000000000000000$ | 5.18$ | 0.00084869$ | 0.00090871$ |
2024-05-11 | 0.000000000000000000$ | 1,616.20$ | 0.00083087$ | 0.00084869$ |
2024-05-10 | 0.000000000000000000$ | 328.99$ | 0.00078857$ | 0.00083087$ |
2024-05-09 | 0.000000000000000000$ | 99.04$ | 0.00075028$ | 0.00078857$ |
2024-05-08 | 0.000000000000000000$ | 124.53$ | 0.00079762$ | 0.00075028$ |
2024-05-07 | 0.000000000000000000$ | 876.79$ | 0.00082095$ | 0.00079762$ |
2024-05-06 | 0.000000000000000000$ | 193.83$ | 0.00080520$ | 0.00082095$ |
2024-05-05 | 0.000000000000000000$ | 575.27$ | 0.00088516$ | 0.00080520$ |
2024-05-04 | 0.000000000000000000$ | 48,316$ | 0.00074852$ | 0.00088516$ |
2024-05-03 | 0.000000000000000000$ | 650.03$ | 0.00077955$ | 0.00074852$ |
2024-05-02 | 0.000000000000000000$ | 791.93$ | 0.00062724$ | 0.00077955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요