APX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 30,022,064$ | 200,932$ | 0.069167$ | N/A |
2024-05-12 | 30,158,506$ | 154,852$ | 0.069566$ | 0.069167$ |
2024-05-11 | 30,211,085$ | 216,430$ | 0.069560$ | 0.069566$ |
2024-05-10 | 30,564,083$ | 245,772$ | 0.070459$ | 0.069560$ |
2024-05-09 | 30,239,876$ | 235,640$ | 0.069534$ | 0.070459$ |
2024-05-08 | 30,428,454$ | 289,467$ | 0.069877$ | 0.069534$ |
2024-05-07 | 29,872,790$ | 337,699$ | 0.068769$ | 0.069877$ |
2024-05-06 | 30,135,053$ | 128,322$ | 0.069382$ | 0.068769$ |
2024-05-05 | 29,688,303$ | 290,689$ | 0.068281$ | 0.069382$ |
2024-05-04 | 30,289,953$ | 365,102$ | 0.069844$ | 0.068281$ |
2024-05-03 | 28,612,872$ | 252,466$ | 0.065796$ | 0.069844$ |
2024-05-02 | 28,862,164$ | 535,256$ | 0.066251$ | 0.065796$ |
2024-05-01 | 29,952,316$ | 343,193$ | 0.068859$ | 0.066251$ |
2024-04-30 | 30,624,844$ | 246,906$ | 0.070281$ | 0.068859$ |
2024-04-29 | 31,327,432$ | 452,441$ | 0.071573$ | 0.070281$ |
2024-04-28 | 30,633,325$ | 1,157,477$ | 0.070884$ | 0.071573$ |
2024-04-27 | 34,902,553$ | 394,051$ | 0.080285$ | 0.070884$ |
2024-04-26 | 37,237,375$ | 297,507$ | 0.085573$ | 0.080285$ |
2024-04-25 | 37,893,114$ | 355,369$ | 0.087110$ | 0.085573$ |
2024-04-24 | 38,714,938$ | 223,351$ | 0.088983$ | 0.087110$ |
2024-04-23 | 37,604,327$ | 295,089$ | 0.086012$ | 0.088983$ |
2024-04-22 | 36,671,870$ | 319,145$ | 0.084435$ | 0.086012$ |
2024-04-21 | 35,953,446$ | 914,424$ | 0.082535$ | 0.084435$ |
2024-04-20 | 36,867,968$ | 1,682,489$ | 0.084676$ | 0.082535$ |
2024-04-19 | 42,966,133$ | 409,095$ | 0.098982$ | 0.084676$ |
2024-04-18 | 42,682,024$ | 365,584$ | 0.098156$ | 0.098982$ |
2024-04-17 | 43,842,417$ | 595,882$ | 0.100866$ | 0.098156$ |
2024-04-16 | 43,375,207$ | 434,698$ | 0.099990$ | 0.100866$ |
2024-04-15 | 43,556,816$ | 654,110$ | 0.100211$ | 0.099990$ |
2024-04-14 | 44,997,771$ | 1,675,292$ | 0.103148$ | 0.100211$ |
2024-04-13 | 53,091,881$ | 963,215$ | 0.122201$ | 0.103148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요