APY.Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 144,129$ | 454.51$ | 0.00216844$ | N/A |
2024-05-27 | 145,472$ | 25.27$ | 0.00219090$ | 0.00216844$ |
2024-05-26 | 142,847$ | 76.65$ | 0.00215186$ | 0.00219090$ |
2024-05-25 | 146,535$ | 2.38$ | 0.00220238$ | 0.00215186$ |
2024-05-24 | 144,476$ | 2.35$ | 0.00218032$ | 0.00220238$ |
2024-05-23 | 145,221$ | 11.64$ | 0.00217942$ | 0.00218032$ |
2024-05-22 | 146,526$ | 31.72$ | 0.00220383$ | 0.00217942$ |
2024-05-21 | 138,693$ | 480.23$ | 0.00208673$ | 0.00220383$ |
2024-05-20 | 123,161$ | 56.66$ | 0.00185298$ | 0.00208673$ |
2024-05-19 | 125,974$ | 40.70$ | 0.00189520$ | 0.00185298$ |
2024-05-18 | 124,849$ | 1,368.86$ | 0.00187805$ | 0.00189520$ |
2024-05-17 | 127,502$ | 1,683.75$ | 0.00192137$ | 0.00187805$ |
2024-05-16 | 127,502$ | 1,683.75$ | 0.00192137$ | 0.00192137$ |
2024-05-12 | 124,271$ | 62.03$ | 0.00187073$ | 0.00192137$ |
2024-05-11 | 126,350$ | 125.98$ | 0.00190016$ | 0.00187073$ |
2024-05-10 | 126,350$ | 125.98$ | 0.00190016$ | 0.00190016$ |
2024-05-09 | 126,317$ | 5.60$ | 0.00190131$ | 0.00190016$ |
2024-05-08 | 129,789$ | 3.46$ | 0.00196268$ | 0.00190131$ |
2024-05-07 | 129,789$ | 3.46$ | 0.00196268$ | 0.00196268$ |
2024-05-05 | 133,240$ | 148.93$ | 0.00200452$ | 0.00196268$ |
2024-05-04 | 133,240$ | 148.93$ | 0.00200452$ | 0.00200452$ |
2024-05-03 | 128,881$ | 56.76$ | 0.00193893$ | 0.00200452$ |
2024-05-02 | 126,564$ | 113.67$ | 0.00190280$ | 0.00193893$ |
2024-05-01 | 128,771$ | 115.71$ | 0.00193707$ | 0.00190280$ |
2024-04-30 | 137,796$ | 370.14$ | 0.00206947$ | 0.00193707$ |
2024-04-29 | 139,998$ | 647.28$ | 0.00211267$ | 0.00206947$ |
2024-04-28 | 139,998$ | 647.28$ | 0.00211267$ | 0.00211267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요