APYSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 78,856$ | 30,261$ | 0.00807346$ | N/A |
2024-04-26 | 79,746$ | 17,830.26$ | 0.00816458$ | 0.00807346$ |
2024-04-25 | 77,831$ | 21,158$ | 0.00795630$ | 0.00816458$ |
2024-04-24 | 79,203$ | 23,442$ | 0.00810900$ | 0.00795630$ |
2024-04-23 | 79,884$ | 19,555.12$ | 0.00819683$ | 0.00810900$ |
2024-04-22 | 75,555$ | 24,463$ | 0.00776996$ | 0.00819683$ |
2024-04-21 | 73,513$ | 30,147$ | 0.00752422$ | 0.00776996$ |
2024-04-20 | 78,120$ | 36,856$ | 0.00805033$ | 0.00752422$ |
2024-04-19 | 75,754$ | 26,798$ | 0.00775537$ | 0.00805033$ |
2024-04-18 | 75,869$ | 19,017.92$ | 0.00776332$ | 0.00775537$ |
2024-04-17 | 71,741$ | 27,081$ | 0.00736928$ | 0.00776332$ |
2024-04-16 | 73,606$ | 30,628$ | 0.00754385$ | 0.00736928$ |
2024-04-15 | 72,827$ | 21,162$ | 0.00742186$ | 0.00754385$ |
2024-04-14 | 73,412$ | 26,093$ | 0.00753035$ | 0.00742186$ |
2024-04-13 | 80,012$ | 15,482.51$ | 0.00819464$ | 0.00753035$ |
2024-04-12 | 88,041$ | 24,025$ | 0.00903496$ | 0.00819464$ |
2024-04-11 | 89,096$ | 20,960$ | 0.00912752$ | 0.00903496$ |
2024-04-10 | 88,191$ | 14,026.77$ | 0.00901914$ | 0.00912752$ |
2024-04-09 | 87,295$ | 20,559$ | 0.00894016$ | 0.00901914$ |
2024-04-08 | 85,342$ | 25,661$ | 0.00873431$ | 0.00894016$ |
2024-04-07 | 85,033$ | 26,592$ | 0.00869134$ | 0.00873431$ |
2024-04-06 | 83,460$ | 28,376$ | 0.00853925$ | 0.00869134$ |
2024-04-05 | 85,535$ | 23,268$ | 0.00875733$ | 0.00853925$ |
2024-04-04 | 85,560$ | 25,395$ | 0.00882702$ | 0.00875733$ |
2024-04-03 | 85,951$ | 24,504$ | 0.00877824$ | 0.00882702$ |
2024-04-02 | 88,083$ | 26,580$ | 0.00902925$ | 0.00877824$ |
2024-04-01 | 88,341$ | 26,643$ | 0.00905312$ | 0.00902925$ |
2024-03-31 | 86,668$ | 25,722$ | 0.00883518$ | 0.00905312$ |
2024-03-30 | 83,274$ | 29,414$ | 0.00852585$ | 0.00883518$ |
2024-03-29 | 83,176$ | 38,031$ | 0.00854593$ | 0.00852585$ |
2024-03-28 | 91,766$ | 41,221$ | 0.00945575$ | 0.00854593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요