Ara USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 175,956$ | 25.50$ | 0.00023830$ | N/A |
2024-04-29 | 184,817$ | 51.72$ | 0.00025074$ | 0.00023830$ |
2024-04-28 | 184,817$ | 51.72$ | 0.00025074$ | 0.00025074$ |
2024-04-23 | 179,566$ | 238.95$ | 0.00024382$ | 0.00025074$ |
2024-04-22 | 179,211$ | 238.72$ | 0.00024359$ | 0.00024382$ |
2024-04-21 | 179,211$ | 238.72$ | 0.00024359$ | 0.00024359$ |
2024-04-20 | 185,129$ | 20.97$ | 0.00025142$ | 0.00024359$ |
2024-04-19 | 187,548$ | 1,062.60$ | 0.00025465$ | 0.00025142$ |
2024-04-18 | 187,548$ | 1,062.60$ | 0.00025465$ | 0.00025465$ |
2024-04-17 | 204,620$ | 69.77$ | 0.00029654$ | 0.00025465$ |
2024-04-16 | 204,760$ | 979.03$ | 0.00027828$ | 0.00029654$ |
2024-04-15 | 251,566$ | 264.48$ | 0.00034092$ | 0.00027828$ |
2024-04-14 | 243,863$ | 372.07$ | 0.00033118$ | 0.00034092$ |
2024-04-13 | 243,924$ | 372.07$ | 0.00033118$ | 0.00033118$ |
2024-04-12 | 246,701$ | 87.22$ | 0.00033497$ | 0.00033118$ |
2024-04-11 | 246,794$ | 87.26$ | 0.00033512$ | 0.00033497$ |
2024-04-10 | 246,794$ | 87.26$ | 0.00033512$ | 0.00033512$ |
2024-04-07 | 245,314$ | 58.22$ | 0.00033311$ | 0.00033512$ |
2024-04-06 | 246,208$ | 113.95$ | 0.00033430$ | 0.00033311$ |
2024-04-05 | 244,353$ | 3,149.31$ | 0.00033086$ | 0.00033430$ |
2024-04-04 | 244,353$ | 3,149.31$ | 0.00033086$ | 0.00033086$ |
2024-04-03 | 208,819$ | 324.58$ | 0.00028383$ | 0.00033086$ |
2024-04-02 | 208,819$ | 324.58$ | 0.00028383$ | 0.00028383$ |
2024-03-31 | 213,574$ | 58.03$ | 0.00029010$ | 0.00028383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요