Arab cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 80,574$ | 0.01178438$ | N/A |
2024-05-15 | 0.000000000000000000$ | 62,929$ | 0.01041287$ | 0.01178438$ |
2024-05-14 | 0.000000000000000000$ | 70,088$ | 0.01183789$ | 0.01041287$ |
2024-05-13 | 0.000000000000000000$ | 44,253$ | 0.00993850$ | 0.01183789$ |
2024-05-12 | 0.000000000000000000$ | 57,762$ | 0.01083334$ | 0.00993850$ |
2024-05-11 | 0.000000000000000000$ | 68,963$ | 0.01060363$ | 0.01083334$ |
2024-05-10 | 0.000000000000000000$ | 90,113$ | 0.01073999$ | 0.01060363$ |
2024-05-09 | 0.000000000000000000$ | 80,819$ | 0.01086735$ | 0.01073999$ |
2024-05-08 | 0.000000000000000000$ | 91,888$ | 0.01150306$ | 0.01086735$ |
2024-05-07 | 0.000000000000000000$ | 226,779$ | 0.01368462$ | 0.01150306$ |
2024-05-06 | 0.000000000000000000$ | 156,353$ | 0.01443982$ | 0.01368462$ |
2024-05-05 | 0.000000000000000000$ | 78,824$ | 0.01096617$ | 0.01443982$ |
2024-05-04 | 0.000000000000000000$ | 94,542$ | 0.01033036$ | 0.01096617$ |
2024-05-03 | 0.000000000000000000$ | 104,105$ | 0.01104384$ | 0.01033036$ |
2024-05-02 | 0.000000000000000000$ | 43,793$ | 0.00896130$ | 0.01104384$ |
2024-05-01 | 0.000000000000000000$ | 100,716$ | 0.00908926$ | 0.00896130$ |
2024-04-30 | 0.000000000000000000$ | 49,467$ | 0.00991674$ | 0.00908926$ |
2024-04-29 | 0.000000000000000000$ | 83,974$ | 0.01066695$ | 0.00991674$ |
2024-04-28 | 0.000000000000000000$ | 91,889$ | 0.01133265$ | 0.01066695$ |
2024-04-27 | 0.000000000000000000$ | 46,860$ | 0.01160066$ | 0.01133265$ |
2024-04-26 | 0.000000000000000000$ | 80,897$ | 0.01300979$ | 0.01160066$ |
2024-04-25 | 0.000000000000000000$ | 115,854$ | 0.01497609$ | 0.01300979$ |
2024-04-24 | 0.000000000000000000$ | 137,753$ | 0.01881422$ | 0.01497609$ |
2024-04-23 | 0.000000000000000000$ | 138,083$ | 0.02108076$ | 0.01881422$ |
2024-04-22 | 0.000000000000000000$ | 173,593$ | 0.02043307$ | 0.02108076$ |
2024-04-21 | 0.000000000000000000$ | 107,898$ | 0.01501989$ | 0.02043307$ |
2024-04-20 | 0.000000000000000000$ | 104,862$ | 0.01468578$ | 0.01501989$ |
2024-04-19 | 0.000000000000000000$ | 49,145$ | 0.01014845$ | 0.01468578$ |
2024-04-18 | 0.000000000000000000$ | 22,916$ | 0.01007749$ | 0.01014845$ |
2024-04-17 | 0.000000000000000000$ | 30,643$ | 0.01050515$ | 0.01007749$ |
2024-04-16 | 0.000000000000000000$ | 42,756$ | 0.01253408$ | 0.01050515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요