Arabic USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 109.89$ | 0.00110678$ | N/A |
2024-05-05 | 0.000000000000000000$ | 9.64$ | 0.00108286$ | 0.00110678$ |
2024-05-04 | 0.000000000000000000$ | 150.45$ | 0.00108272$ | 0.00108286$ |
2024-05-03 | 0.000000000000000000$ | 48.17$ | 0.00104471$ | 0.00108272$ |
2024-05-02 | 0.000000000000000000$ | 315.80$ | 0.00104786$ | 0.00104471$ |
2024-05-01 | 0.000000000000000000$ | 151.01$ | 0.00110699$ | 0.00104786$ |
2024-04-30 | 0.000000000000000000$ | 196.68$ | 0.00113086$ | 0.00110699$ |
2024-04-29 | 0.000000000000000000$ | 187.60$ | 0.00117830$ | 0.00113086$ |
2024-04-28 | 0.000000000000000000$ | 394.49$ | 0.00121682$ | 0.00117830$ |
2024-04-27 | 0.000000000000000000$ | 321.35$ | 0.00133119$ | 0.00121682$ |
2024-04-26 | 0.000000000000000000$ | 29.37$ | 0.00124872$ | 0.00133119$ |
2024-04-25 | 0.000000000000000000$ | 49.98$ | 0.00124303$ | 0.00124872$ |
2024-04-24 | 0.000000000000000000$ | 14.75$ | 0.00123906$ | 0.00124303$ |
2024-04-23 | 0.000000000000000000$ | 93.43$ | 0.00123312$ | 0.00123906$ |
2024-04-22 | 0.000000000000000000$ | 63.06$ | 0.00119920$ | 0.00123312$ |
2024-04-21 | 0.000000000000000000$ | 384.76$ | 0.00118776$ | 0.00119920$ |
2024-04-20 | 0.000000000000000000$ | 121.36$ | 0.00127850$ | 0.00118776$ |
2024-04-19 | 0.000000000000000000$ | 74.22$ | 0.00127081$ | 0.00127850$ |
2024-04-18 | 0.000000000000000000$ | 313.70$ | 0.00124188$ | 0.00127081$ |
2024-04-17 | 0.000000000000000000$ | 144.98$ | 0.00128284$ | 0.00124188$ |
2024-04-16 | 0.000000000000000000$ | 107.10$ | 0.00131101$ | 0.00128284$ |
2024-04-15 | 0.000000000000000000$ | 224.19$ | 0.00134148$ | 0.00131101$ |
2024-04-14 | 0.000000000000000000$ | 269.47$ | 0.00131898$ | 0.00134148$ |
2024-04-13 | 0.000000000000000000$ | 624.36$ | 0.00138630$ | 0.00131898$ |
2024-04-12 | 0.000000000000000000$ | 88.79$ | 0.00159173$ | 0.00138630$ |
2024-04-11 | 0.000000000000000000$ | 99.32$ | 0.00160387$ | 0.00159173$ |
2024-04-10 | 0.000000000000000000$ | 16.81$ | 0.00155668$ | 0.00160387$ |
2024-04-09 | 0.000000000000000000$ | 43.13$ | 0.00156287$ | 0.00155668$ |
2024-04-08 | 0.000000000000000000$ | 115.26$ | 0.00156303$ | 0.00156287$ |
2024-04-07 | 0.000000000000000000$ | 25.47$ | 0.00159094$ | 0.00156303$ |
2024-04-06 | 0.000000000000000000$ | 185.57$ | 0.00157929$ | 0.00159094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요