ArbiDoge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 2,025,647$ | 5,883.18$ | 0.000000253373$ | N/A |
2024-05-06 | 2,048,113$ | 3,616.65$ | 0.000000255401$ | 0.000000253373$ |
2024-05-05 | 2,098,271$ | 397.77$ | 0.000000262284$ | 0.000000255401$ |
2024-05-04 | 2,093,436$ | 7,780.11$ | 0.000000261145$ | 0.000000262284$ |
2024-05-03 | 1,842,064$ | 10,538.88$ | 0.000000230258$ | 0.000000261145$ |
2024-05-02 | 1,697,009$ | 34,277$ | 0.000000212169$ | 0.000000230258$ |
2024-05-01 | 1,799,115$ | 5,000.29$ | 0.000000224889$ | 0.000000212169$ |
2024-04-30 | 2,003,855$ | 842.93$ | 0.000000250126$ | 0.000000224889$ |
2024-04-29 | 2,011,861$ | 8,223.06$ | 0.000000251634$ | 0.000000250126$ |
2024-04-28 | 1,984,607$ | 3,877.48$ | 0.000000248291$ | 0.000000251634$ |
2024-04-27 | 1,886,413$ | 18,125.94$ | 0.000000237359$ | 0.000000248291$ |
2024-04-26 | 1,971,490$ | 8,749.40$ | 0.000000246436$ | 0.000000237359$ |
2024-04-25 | 1,988,736$ | 15,544.17$ | 0.000000249127$ | 0.000000246436$ |
2024-04-24 | 2,328,114$ | 3,261.15$ | 0.000000291014$ | 0.000000249127$ |
2024-04-23 | 2,359,315$ | 8,060.22$ | 0.000000296566$ | 0.000000291014$ |
2024-04-22 | 2,307,497$ | 9,112.90$ | 0.000000288141$ | 0.000000296566$ |
2024-04-21 | 2,518,053$ | 15,055.75$ | 0.000000314397$ | 0.000000288141$ |
2024-04-20 | 2,128,307$ | 11,226.46$ | 0.000000266260$ | 0.000000314397$ |
2024-04-19 | 2,297,606$ | 14,049.10$ | 0.000000288702$ | 0.000000266260$ |
2024-04-18 | 1,939,612$ | 6,413.83$ | 0.000000242503$ | 0.000000288702$ |
2024-04-17 | 1,981,659$ | 11,798.85$ | 0.000000247552$ | 0.000000242503$ |
2024-04-16 | 1,931,608$ | 61,706$ | 0.000000241157$ | 0.000000247552$ |
2024-04-15 | 2,129,427$ | 43,822$ | 0.000000265597$ | 0.000000241157$ |
2024-04-14 | 2,031,077$ | 98,396$ | 0.000000254598$ | 0.000000265597$ |
2024-04-13 | 2,632,540$ | 62,098$ | 0.000000329231$ | 0.000000254598$ |
2024-04-12 | 3,227,858$ | 30,458$ | 0.000000404209$ | 0.000000329231$ |
2024-04-11 | 3,405,012$ | 42,390$ | 0.000000426086$ | 0.000000404209$ |
2024-04-10 | 2,876,793$ | 62,220$ | 0.000000360089$ | 0.000000426086$ |
2024-04-09 | 3,961,246$ | 77,725$ | 0.000000490070$ | 0.000000360089$ |
2024-04-08 | 2,683,459$ | 38,898$ | 0.000000335303$ | 0.000000490070$ |
2024-04-07 | 3,473,282$ | 10,802.42$ | 0.000000430769$ | 0.000000335303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요