ArbiSmart USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 58,421$ | 0.00023791$ | 0.00035457$ | N/A |
2024-05-16 | 61,807$ | 6.62$ | 0.00037472$ | 0.00035457$ |
2024-05-15 | 60,322$ | 78.28$ | 0.00036612$ | 0.00037472$ |
2024-05-14 | 59,710$ | 735.56$ | 0.00036242$ | 0.00036612$ |
2024-05-13 | 82,339$ | 9.60$ | 0.00049969$ | 0.00036242$ |
2024-05-12 | 68,550$ | 0.00097343$ | 0.00041608$ | 0.00049969$ |
2024-05-11 | 69,276$ | 264.13$ | 0.00042107$ | 0.00041608$ |
2024-05-10 | 73,935$ | 1,138.94$ | 0.00044860$ | 0.00042107$ |
2024-05-09 | 75,314$ | 57.08$ | 0.00045703$ | 0.00044860$ |
2024-05-08 | 87,196$ | 336.07$ | 0.00052909$ | 0.00045703$ |
2024-05-07 | 90,213$ | 10.37$ | 0.00054784$ | 0.00052909$ |
2024-05-06 | 91,329$ | 13.68$ | 0.00055461$ | 0.00054784$ |
2024-05-05 | 90,744$ | 74.31$ | 0.00055081$ | 0.00055461$ |
2024-05-04 | 81,780$ | 0.350157$ | 0.00049623$ | 0.00055081$ |
2024-05-03 | 81,714$ | 2.27$ | 0.00049588$ | 0.00049623$ |
2024-05-02 | 81,719$ | 0.00044547$ | 0.00049496$ | 0.00049588$ |
2024-05-01 | 81,704$ | 2.36$ | 0.00049491$ | 0.00049496$ |
2024-04-30 | 73,224$ | 4.33$ | 0.00044430$ | 0.00049491$ |
2024-04-29 | 68,556$ | 6.48$ | 0.00041604$ | 0.00044430$ |
2024-04-28 | 67,003$ | 4.18$ | 0.00040671$ | 0.00041604$ |
2024-04-27 | 64,219$ | 1.51$ | 0.00038985$ | 0.00040671$ |
2024-04-26 | 85,342$ | 9.96$ | 0.00051786$ | 0.00038985$ |
2024-04-25 | 82,349$ | 0.00402906$ | 0.00049966$ | 0.00051786$ |
2024-04-24 | 65,973$ | 319.70$ | 0.00040052$ | 0.00049966$ |
2024-04-23 | 66,688$ | 110.29$ | 0.00040489$ | 0.00040052$ |
2024-04-22 | 79,263$ | 67.35$ | 0.00048081$ | 0.00040489$ |
2024-04-21 | 78,858$ | 313.23$ | 0.00047864$ | 0.00048081$ |
2024-04-20 | 61,994$ | 164.49$ | 0.00037566$ | 0.00047864$ |
2024-04-19 | 61,696$ | 772.84$ | 0.00037445$ | 0.00037566$ |
2024-04-18 | 61,016$ | 832.02$ | 0.00037068$ | 0.00037445$ |
2024-04-17 | 58,071$ | 696.50$ | 0.00035232$ | 0.00037068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요