Arbitrove ALP USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 86.16$ | 2,288.99$ | N/A |
2024-05-20 | 0.000000000000000000$ | 76.75$ | 1,923.23$ | 2,288.99$ |
2024-05-19 | 0.000000000000000000$ | 5.56$ | 1,952.94$ | 1,923.23$ |
2024-05-18 | 0.000000000000000000$ | 2.79$ | 1,945.33$ | 1,952.94$ |
2024-05-17 | 0.000000000000000000$ | 2.79$ | 1,945.33$ | 1,945.33$ |
2024-05-14 | 0.000000000000000000$ | 2.63$ | 1,847.04$ | 1,945.33$ |
2024-05-13 | 0.000000000000000000$ | 2.91$ | 1,836.13$ | 1,847.04$ |
2024-05-12 | 0.000000000000000000$ | 10.87$ | 1,823.13$ | 1,836.13$ |
2024-05-11 | 0.000000000000000000$ | 64.65$ | 1,822.39$ | 1,823.13$ |
2024-05-10 | 0.000000000000000000$ | 2.65$ | 1,903.32$ | 1,822.39$ |
2024-05-09 | 0.000000000000000000$ | 10.01$ | 1,863.14$ | 1,903.32$ |
2024-05-08 | 0.000000000000000000$ | 9.51$ | 1,888.63$ | 1,863.14$ |
2024-05-07 | 0.000000000000000000$ | 7.29$ | 1,927.65$ | 1,888.63$ |
2024-05-06 | 0.000000000000000000$ | 2.80$ | 1,963.00$ | 1,927.65$ |
2024-05-05 | 0.000000000000000000$ | 42.95$ | 1,951.70$ | 1,963.00$ |
2024-05-04 | 0.000000000000000000$ | 3.88$ | 1,944.44$ | 1,951.70$ |
2024-05-03 | 0.000000000000000000$ | 103.92$ | 1,871.71$ | 1,944.44$ |
2024-05-02 | 0.000000000000000000$ | 2.97$ | 1,862.21$ | 1,871.71$ |
2024-05-01 | 0.000000000000000000$ | 5.41$ | 1,883.14$ | 1,862.21$ |
2024-04-30 | 0.000000000000000000$ | 87.05$ | 2,013.64$ | 1,883.14$ |
2024-04-29 | 0.000000000000000000$ | 2.96$ | 2,077.86$ | 2,013.64$ |
2024-04-28 | 0.000000000000000000$ | 101.80$ | 2,042.36$ | 2,077.86$ |
2024-04-27 | 0.000000000000000000$ | 37.14$ | 1,961.55$ | 2,042.36$ |
2024-04-26 | 0.000000000000000000$ | 5.75$ | 1,951.04$ | 1,961.55$ |
2024-04-25 | 0.000000000000000000$ | 16.63$ | 1,966.63$ | 1,951.04$ |
2024-04-24 | 0.000000000000000000$ | 17.59$ | 2,017.36$ | 1,966.63$ |
2024-04-23 | 0.000000000000000000$ | 26.30$ | 2,005.72$ | 2,017.36$ |
2024-04-22 | 0.000000000000000000$ | 23.91$ | 1,971.89$ | 2,005.72$ |
2024-04-21 | 0.000000000000000000$ | 82.58$ | 1,974.43$ | 1,971.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요