Arbitrove Governance Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 1,323,994$ | 124,801$ | 0.00437758$ | N/A |
2024-05-06 | 1,332,755$ | 121,078$ | 0.00443914$ | 0.00437758$ |
2024-05-05 | 1,311,145$ | 119,886$ | 0.00440775$ | 0.00443914$ |
2024-05-04 | 1,290,959$ | 122,268$ | 0.00430995$ | 0.00440775$ |
2024-05-03 | 1,278,622$ | 117,871$ | 0.00425880$ | 0.00430995$ |
2024-05-02 | 1,247,982$ | 116,174$ | 0.00415558$ | 0.00425880$ |
2024-05-01 | 1,264,057$ | 120,381$ | 0.00418424$ | 0.00415558$ |
2024-04-30 | 1,379,320$ | 120,917$ | 0.00455849$ | 0.00418424$ |
2024-04-29 | 1,407,636$ | 121,147$ | 0.00472256$ | 0.00455849$ |
2024-04-28 | 1,374,531$ | 121,417$ | 0.00458512$ | 0.00472256$ |
2024-04-27 | 1,335,163$ | 115,670$ | 0.00448375$ | 0.00458512$ |
2024-04-26 | 1,366,865$ | 107,671$ | 0.00448603$ | 0.00448375$ |
2024-04-25 | 1,371,798$ | 110,804$ | 0.00461030$ | 0.00448603$ |
2024-04-24 | 1,379,579$ | 113,333$ | 0.00459945$ | 0.00461030$ |
2024-04-23 | 1,383,779$ | 110,805$ | 0.00463872$ | 0.00459945$ |
2024-04-22 | 1,364,570$ | 119,349$ | 0.00455490$ | 0.00463872$ |
2024-04-21 | 1,374,143$ | 113,646$ | 0.00455148$ | 0.00455490$ |
2024-04-20 | 1,342,994$ | 116,679$ | 0.00448263$ | 0.00455148$ |
2024-04-19 | 1,322,732$ | 108,686$ | 0.00441186$ | 0.00448263$ |
2024-04-18 | 1,308,845$ | 109,830$ | 0.00436676$ | 0.00441186$ |
2024-04-17 | 1,383,086$ | 120,829$ | 0.00453803$ | 0.00436676$ |
2024-04-16 | 1,408,200$ | 116,241$ | 0.00469854$ | 0.00453803$ |
2024-04-15 | 1,419,869$ | 109,628$ | 0.00469459$ | 0.00469854$ |
2024-04-14 | 1,380,964$ | 125,828$ | 0.00453985$ | 0.00469459$ |
2024-04-13 | 1,541,951$ | 134,441$ | 0.00517218$ | 0.00453985$ |
2024-04-12 | 1,707,338$ | 105,932$ | 0.00564856$ | 0.00517218$ |
2024-04-11 | 1,702,545$ | 117,353$ | 0.00571200$ | 0.00564856$ |
2024-04-10 | 1,703,935$ | 110,165$ | 0.00571366$ | 0.00571200$ |
2024-04-09 | 1,775,831$ | 111,590$ | 0.00589230$ | 0.00571366$ |
2024-04-08 | 1,656,260$ | 116,497$ | 0.00551650$ | 0.00589230$ |
2024-04-07 | 1,649,722$ | 114,234$ | 0.00553672$ | 0.00551650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요