Arbitrum Bridged USDT (Arbitrum) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 192,873,443$ | 0.994922$ | N/A |
2024-05-20 | 0.000000000000000000$ | 44,384,325$ | 0.999614$ | 0.994922$ |
2024-05-19 | 0.000000000000000000$ | 51,854,893$ | 1.000$ | 0.999614$ |
2024-05-18 | 0.000000000000000000$ | 80,646,371$ | 1.001$ | 1.000$ |
2024-05-17 | 0.000000000000000000$ | 66,745,102$ | 1.002$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 105,780,257$ | 1.001$ | 1.002$ |
2024-05-15 | 0.000000000000000000$ | 77,989,197$ | 1.000$ | 1.001$ |
2024-05-14 | 0.000000000000000000$ | 62,879,028$ | 0.999691$ | 1.000$ |
2024-05-13 | 0.000000000000000000$ | 38,958,299$ | 1.000$ | 0.999691$ |
2024-05-12 | 0.000000000000000000$ | 37,963,102$ | 0.999571$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 69,811,896$ | 1.000$ | 0.999571$ |
2024-05-10 | 0.000000000000000000$ | 69,700,070$ | 1.001$ | 1.000$ |
2024-05-09 | 0.000000000000000000$ | 70,207,520$ | 1.003$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 80,587,901$ | 0.998776$ | 1.003$ |
2024-05-07 | 0.000000000000000000$ | 88,621,943$ | 0.998652$ | 0.998776$ |
2024-05-06 | 0.000000000000000000$ | 50,889,169$ | 1.001$ | 0.998652$ |
2024-05-05 | 0.000000000000000000$ | 52,505,285$ | 0.999580$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 81,850,167$ | 0.998490$ | 0.999580$ |
2024-05-03 | 0.000000000000000000$ | 80,786,325$ | 0.999857$ | 0.998490$ |
2024-05-02 | 0.000000000000000000$ | 138,210,759$ | 0.997466$ | 0.999857$ |
2024-05-01 | 0.000000000000000000$ | 158,648,882$ | 0.999412$ | 0.997466$ |
2024-04-30 | 0.000000000000000000$ | 135,013,702$ | 0.997418$ | 0.999412$ |
2024-04-29 | 0.000000000000000000$ | 84,020,536$ | 1.001$ | 0.997418$ |
2024-04-28 | 0.000000000000000000$ | 90,631,506$ | 1.000$ | 1.001$ |
2024-04-27 | 0.000000000000000000$ | 125,958,580$ | 0.999948$ | 1.000$ |
2024-04-26 | 0.000000000000000000$ | 111,722,590$ | 0.999418$ | 0.999948$ |
2024-04-25 | 0.000000000000000000$ | 112,869,481$ | 1.001$ | 0.999418$ |
2024-04-24 | 0.000000000000000000$ | 67,668,443$ | 1.000$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 94,182,355$ | 1.000$ | 1.000$ |
2024-04-22 | 0.000000000000000000$ | 73,569,430$ | 0.999706$ | 1.000$ |
2024-04-21 | 0.000000000000000000$ | 80,554,830$ | 0.998816$ | 0.999706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요