Arbswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 26,534$ | 0.00032847$ | N/A |
2024-05-04 | 0.000000000000000000$ | 26,952$ | 0.00032606$ | 0.00032847$ |
2024-05-03 | 0.000000000000000000$ | 27,118$ | 0.00031623$ | 0.00032606$ |
2024-05-02 | 0.000000000000000000$ | 27,081$ | 0.00031331$ | 0.00031623$ |
2024-05-01 | 0.000000000000000000$ | 26,313$ | 0.00031801$ | 0.00031331$ |
2024-04-30 | 0.000000000000000000$ | 27,855$ | 0.00033618$ | 0.00031801$ |
2024-04-29 | 0.000000000000000000$ | 26,762$ | 0.00035985$ | 0.00033618$ |
2024-04-28 | 0.000000000000000000$ | 28,494$ | 0.00035415$ | 0.00035985$ |
2024-04-27 | 0.000000000000000000$ | 27,194$ | 0.00033851$ | 0.00035415$ |
2024-04-26 | 0.000000000000000000$ | 26,325$ | 0.00035116$ | 0.00033851$ |
2024-04-25 | 0.000000000000000000$ | 27,151$ | 0.00035082$ | 0.00035116$ |
2024-04-24 | 0.000000000000000000$ | 26,829$ | 0.00036247$ | 0.00035082$ |
2024-04-23 | 0.000000000000000000$ | 26,766$ | 0.00036489$ | 0.00036247$ |
2024-04-22 | 0.000000000000000000$ | 26,524$ | 0.00036127$ | 0.00036489$ |
2024-04-21 | 0.000000000000000000$ | 27,628$ | 0.00036372$ | 0.00036127$ |
2024-04-20 | 0.000000000000000000$ | 28,172$ | 0.00036583$ | 0.00036372$ |
2024-04-19 | 0.000000000000000000$ | 27,054$ | 0.00036143$ | 0.00036583$ |
2024-04-18 | 0.000000000000000000$ | 27,382$ | 0.00036342$ | 0.00036143$ |
2024-04-17 | 0.000000000000000000$ | 28,415$ | 0.00037402$ | 0.00036342$ |
2024-04-16 | 0.000000000000000000$ | 27,244$ | 0.00037822$ | 0.00037402$ |
2024-04-15 | 0.000000000000000000$ | 28,069$ | 0.00039161$ | 0.00037822$ |
2024-04-14 | 0.000000000000000000$ | 29,151$ | 0.00040051$ | 0.00039161$ |
2024-04-13 | 0.000000000000000000$ | 27,530$ | 0.00041360$ | 0.00040051$ |
2024-04-12 | 0.000000000000000000$ | 27,486$ | 0.00044411$ | 0.00041360$ |
2024-04-11 | 0.000000000000000000$ | 31,730$ | 0.00047102$ | 0.00044411$ |
2024-04-10 | 0.000000000000000000$ | 27,373$ | 0.00046081$ | 0.00047102$ |
2024-04-09 | 0.000000000000000000$ | 29,809$ | 0.00049296$ | 0.00046081$ |
2024-04-08 | 0.000000000000000000$ | 27,921$ | 0.00045459$ | 0.00049296$ |
2024-04-07 | 0.000000000000000000$ | 27,834$ | 0.00045380$ | 0.00045459$ |
2024-04-06 | 0.000000000000000000$ | 28,100$ | 0.00044352$ | 0.00045380$ |
2024-04-05 | 0.000000000000000000$ | 27,452$ | 0.00043763$ | 0.00044352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요