Arcade USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 85,076$ | 0.101814$ | N/A |
2024-06-02 | 0.000000000000000000$ | 81,441$ | 0.103338$ | 0.101814$ |
2024-06-01 | 0.000000000000000000$ | 84,752$ | 0.100545$ | 0.103338$ |
2024-05-31 | 0.000000000000000000$ | 11,295.11$ | 0.094590$ | 0.100545$ |
2024-05-30 | 0.000000000000000000$ | 6,156.85$ | 0.095729$ | 0.094590$ |
2024-05-29 | 0.000000000000000000$ | 37,068$ | 0.098966$ | 0.095729$ |
2024-05-28 | 0.000000000000000000$ | 43,387$ | 0.105737$ | 0.098966$ |
2024-05-27 | 0.000000000000000000$ | 77,781$ | 0.118585$ | 0.105737$ |
2024-05-26 | 0.000000000000000000$ | 70,617$ | 0.107630$ | 0.118585$ |
2024-05-25 | 0.000000000000000000$ | 120,361$ | 0.117472$ | 0.107630$ |
2024-05-24 | 0.000000000000000000$ | 704,629$ | 0.117440$ | 0.117472$ |
2024-05-23 | 0.000000000000000000$ | 91,854$ | 0.115099$ | 0.117440$ |
2024-05-22 | 0.000000000000000000$ | 117,420$ | 0.115840$ | 0.115099$ |
2024-05-21 | 0.000000000000000000$ | 151,361$ | 0.111651$ | 0.115840$ |
2024-05-20 | 0.000000000000000000$ | 67,764$ | 0.113924$ | 0.111651$ |
2024-05-19 | 0.000000000000000000$ | 90,542$ | 0.130897$ | 0.113924$ |
2024-05-18 | 0.000000000000000000$ | 95,658$ | 0.115471$ | 0.130897$ |
2024-05-17 | 0.000000000000000000$ | 93,835$ | 0.113485$ | 0.115471$ |
2024-05-16 | 0.000000000000000000$ | 302,077$ | 0.117343$ | 0.113485$ |
2024-05-15 | 0.000000000000000000$ | 67,074$ | 0.083841$ | 0.117343$ |
2024-05-14 | 0.000000000000000000$ | 88,705$ | 0.091650$ | 0.083841$ |
2024-05-13 | 0.000000000000000000$ | 28,463$ | 0.099851$ | 0.091650$ |
2024-05-12 | 0.000000000000000000$ | 41,904$ | 0.103740$ | 0.099851$ |
2024-05-11 | 0.000000000000000000$ | 56,347$ | 0.105122$ | 0.103740$ |
2024-05-10 | 0.000000000000000000$ | 101,243$ | 0.110098$ | 0.105122$ |
2024-05-09 | 0.000000000000000000$ | 156,750$ | 0.120733$ | 0.110098$ |
2024-05-08 | 0.000000000000000000$ | 403,906$ | 0.160578$ | 0.120733$ |
2024-05-07 | 0.000000000000000000$ | 420,155$ | 0.136275$ | 0.160578$ |
2024-05-06 | 0.000000000000000000$ | 15,264.46$ | 0.080827$ | 0.136275$ |
2024-05-05 | 0.000000000000000000$ | 6,876.24$ | 0.078588$ | 0.080827$ |
2024-05-04 | 0.000000000000000000$ | 47,796$ | 0.081125$ | 0.078588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요