Arcas USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 11,378,444$ | 37,309$ | 0.113892$ | N/A |
2024-05-19 | 10,599,135$ | 2,343.72$ | 0.106231$ | 0.113892$ |
2024-05-18 | 10,679,624$ | 6,776.56$ | 0.106796$ | 0.106231$ |
2024-05-17 | 10,301,134$ | 1,634.46$ | 0.103251$ | 0.106796$ |
2024-05-16 | 10,820,979$ | 2,364.52$ | 0.108095$ | 0.103251$ |
2024-05-15 | 10,311,275$ | 9,662.92$ | 0.103151$ | 0.108095$ |
2024-05-14 | 11,269,321$ | 818.86$ | 0.112677$ | 0.103151$ |
2024-05-13 | 11,062,387$ | 35,044$ | 0.110705$ | 0.112677$ |
2024-05-12 | 11,764,091$ | 3,298.47$ | 0.117606$ | 0.110705$ |
2024-05-11 | 11,620,269$ | 14,832.85$ | 0.115894$ | 0.117606$ |
2024-05-10 | 12,433,379$ | 5,942.01$ | 0.124550$ | 0.115894$ |
2024-05-09 | 11,959,203$ | 7,920.47$ | 0.119948$ | 0.124550$ |
2024-05-08 | 11,958,568$ | 12,772.67$ | 0.119442$ | 0.119948$ |
2024-05-07 | 12,768,571$ | 824.12$ | 0.127686$ | 0.119442$ |
2024-05-06 | 12,600,080$ | 9,740.53$ | 0.125944$ | 0.127686$ |
2024-05-05 | 12,462,710$ | 55,715$ | 0.124627$ | 0.125944$ |
2024-05-04 | 12,174,983$ | 43,756$ | 0.121809$ | 0.124627$ |
2024-05-03 | 12,656,448$ | 42,327$ | 0.126564$ | 0.121809$ |
2024-05-02 | 13,490,306$ | 18,763.88$ | 0.134709$ | 0.126564$ |
2024-05-01 | 14,288,838$ | 30,349$ | 0.142877$ | 0.134709$ |
2024-04-30 | 15,156,406$ | 1,907.48$ | 0.151083$ | 0.142877$ |
2024-04-29 | 15,290,582$ | 2,847.10$ | 0.152967$ | 0.151083$ |
2024-04-28 | 15,284,868$ | 14,834.40$ | 0.152956$ | 0.152967$ |
2024-04-27 | 15,494,410$ | 2,894.78$ | 0.155003$ | 0.152956$ |
2024-04-26 | 16,291,867$ | 47,421$ | 0.162919$ | 0.155003$ |
2024-04-25 | 17,244,529$ | 11,965.03$ | 0.172600$ | 0.162919$ |
2024-04-24 | 17,864,804$ | 36,983$ | 0.178586$ | 0.172600$ |
2024-04-23 | 16,574,941$ | 58,588$ | 0.165611$ | 0.178586$ |
2024-04-22 | 14,290,379$ | 7,313.80$ | 0.142706$ | 0.165611$ |
2024-04-21 | 14,196,830$ | 15,990.97$ | 0.141945$ | 0.142706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요