ArchAngel USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 25,386$ | 17.03$ | 0.000000000000599944$ | N/A |
2024-05-17 | 24,257$ | 1.45$ | 0.000000000000573270$ | 0.000000000000599944$ |
2024-05-16 | 24,870$ | 26.35$ | 0.000000000000587768$ | 0.000000000000573270$ |
2024-05-15 | 23,851$ | 36.36$ | 0.000000000000563676$ | 0.000000000000587768$ |
2024-05-14 | 23,851$ | 36.36$ | 0.000000000000563676$ | 0.000000000000563676$ |
2024-05-09 | 25,422$ | 109.70$ | 0.000000000000600804$ | 0.000000000000563676$ |
2024-05-08 | 26,317$ | 129.46$ | 0.000000000000620348$ | 0.000000000000600804$ |
2024-05-07 | 26,464$ | 30.63$ | 0.000000000000623905$ | 0.000000000000620348$ |
2024-05-06 | 25,858$ | 529.93$ | 0.000000000000609747$ | 0.000000000000623905$ |
2024-05-05 | 22,799$ | 104.44$ | 0.000000000000538826$ | 0.000000000000609747$ |
2024-05-04 | 22,491$ | 71.82$ | 0.000000000000530613$ | 0.000000000000538826$ |
2024-05-03 | 21,864$ | 1,151.45$ | 0.000000000000516673$ | 0.000000000000530613$ |
2024-05-02 | 29,503$ | 288.33$ | 0.000000000000696661$ | 0.000000000000516673$ |
2024-05-01 | 31,902$ | 54.04$ | 0.000000000000756136$ | 0.000000000000696661$ |
2024-04-30 | 34,091$ | 96.75$ | 0.000000000000805858$ | 0.000000000000756136$ |
2024-04-29 | 34,811$ | 98.77$ | 0.000000000000822688$ | 0.000000000000805858$ |
2024-04-28 | 35,777$ | 131.27$ | 0.000000000000846835$ | 0.000000000000822688$ |
2024-04-27 | 34,403$ | 72.66$ | 0.000000000000813058$ | 0.000000000000846835$ |
2024-04-26 | 34,403$ | 72.66$ | 0.000000000000813058$ | 0.000000000000813058$ |
2024-04-25 | 34,402$ | 95.73$ | 0.000000000000812192$ | 0.000000000000813058$ |
2024-04-24 | 34,653$ | 138.34$ | 0.000000000000818810$ | 0.000000000000812192$ |
2024-04-23 | 34,197$ | 77.15$ | 0.000000000000808182$ | 0.000000000000818810$ |
2024-04-22 | 34,197$ | 77.15$ | 0.000000000000808182$ | 0.000000000000808182$ |
2024-04-21 | 32,726$ | 108.13$ | 0.000000000000773421$ | 0.000000000000808182$ |
2024-04-20 | 32,506$ | 112.55$ | 0.000000000000768224$ | 0.000000000000773421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요