Archi Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 111,204$ | 9.81$ | 0.03979965$ | N/A |
2024-05-08 | 112,278$ | 24.15$ | 0.04010264$ | 0.03979965$ |
2024-05-07 | 114,167$ | 51.98$ | 0.04077745$ | 0.04010264$ |
2024-05-06 | 116,980$ | 92.16$ | 0.04177807$ | 0.04077745$ |
2024-05-05 | 116,339$ | 19.78$ | 0.04152362$ | 0.04177807$ |
2024-05-04 | 116,048$ | 6,104.62$ | 0.04140107$ | 0.04152362$ |
2024-05-03 | 123,526$ | 113.90$ | 0.04412520$ | 0.04140107$ |
2024-05-02 | 125,516$ | 4,577.89$ | 0.04485660$ | 0.04412520$ |
2024-05-01 | 134,869$ | 38.13$ | 0.04817165$ | 0.04485660$ |
2024-04-30 | 143,946$ | 82.07$ | 0.051385$ | 0.04817165$ |
2024-04-29 | 145,920$ | 62.63$ | 0.052139$ | 0.051385$ |
2024-04-28 | 146,130$ | 217.94$ | 0.052194$ | 0.052139$ |
2024-04-27 | 140,717$ | 273.60$ | 0.050260$ | 0.052194$ |
2024-04-26 | 142,547$ | 298.39$ | 0.050914$ | 0.050260$ |
2024-04-25 | 141,894$ | 946.12$ | 0.050848$ | 0.050914$ |
2024-04-24 | 148,117$ | 162.21$ | 0.052904$ | 0.050848$ |
2024-04-23 | 147,622$ | 253.90$ | 0.052727$ | 0.052904$ |
2024-04-22 | 146,014$ | 512.17$ | 0.051980$ | 0.052727$ |
2024-04-21 | 147,025$ | 54.37$ | 0.052437$ | 0.051980$ |
2024-04-20 | 142,512$ | 43.22$ | 0.051035$ | 0.052437$ |
2024-04-19 | 143,166$ | 310.24$ | 0.051109$ | 0.051035$ |
2024-04-18 | 139,839$ | 266.06$ | 0.04994340$ | 0.051109$ |
2024-04-17 | 145,125$ | 105.55$ | 0.051821$ | 0.04994340$ |
2024-04-16 | 144,551$ | 71.47$ | 0.051630$ | 0.051821$ |
2024-04-15 | 149,076$ | 847.15$ | 0.053130$ | 0.051630$ |
2024-04-14 | 145,198$ | 145.54$ | 0.051474$ | 0.053130$ |
2024-04-13 | 154,493$ | 253.16$ | 0.055504$ | 0.051474$ |
2024-04-12 | 169,046$ | 689.05$ | 0.060507$ | 0.055504$ |
2024-04-11 | 171,261$ | 94.73$ | 0.061279$ | 0.060507$ |
2024-04-10 | 169,743$ | 92.27$ | 0.060632$ | 0.061279$ |
2024-04-09 | 179,235$ | 1,495.10$ | 0.064031$ | 0.060632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요