ARCS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 219,923$ | 293,503$ | 0.00124916$ | N/A |
2024-06-07 | 249,218$ | 331,307$ | 0.00141988$ | 0.00124916$ |
2024-06-06 | 260,037$ | 359,229$ | 0.00147152$ | 0.00141988$ |
2024-06-05 | 246,978$ | 364,298$ | 0.00140236$ | 0.00147152$ |
2024-06-04 | 238,467$ | 294,761$ | 0.00135482$ | 0.00140236$ |
2024-06-03 | 232,991$ | 270,358$ | 0.00132092$ | 0.00135482$ |
2024-06-02 | 232,460$ | 274,806$ | 0.00132060$ | 0.00132092$ |
2024-06-01 | 233,327$ | 275,932$ | 0.00132485$ | 0.00132060$ |
2024-05-31 | 234,101$ | 271,766$ | 0.00133032$ | 0.00132485$ |
2024-05-30 | 245,168$ | 284,334$ | 0.00139287$ | 0.00133032$ |
2024-05-29 | 254,973$ | 75,170$ | 0.00144353$ | 0.00139287$ |
2024-05-28 | 263,370$ | 325,234$ | 0.00149670$ | 0.00144353$ |
2024-05-27 | 270,476$ | 327,921$ | 0.00153415$ | 0.00149670$ |
2024-05-26 | 274,647$ | 365,955$ | 0.00156034$ | 0.00153415$ |
2024-05-25 | 279,522$ | 373,862$ | 0.00158562$ | 0.00156034$ |
2024-05-24 | 269,495$ | 321,385$ | 0.00153028$ | 0.00158562$ |
2024-05-23 | 292,242$ | 346,614$ | 0.00166024$ | 0.00153028$ |
2024-05-22 | 277,626$ | 348,855$ | 0.00157765$ | 0.00166024$ |
2024-05-21 | 269,518$ | 371,828$ | 0.00153109$ | 0.00157765$ |
2024-05-20 | 273,830$ | 365,887$ | 0.00155606$ | 0.00153109$ |
2024-05-19 | 276,776$ | 125,618$ | 0.00157223$ | 0.00155606$ |
2024-05-18 | 273,928$ | 358,816$ | 0.00155732$ | 0.00157223$ |
2024-05-17 | 300,328$ | 393,569$ | 0.00169674$ | 0.00155732$ |
2024-05-16 | 270,831$ | 342,059$ | 0.00154599$ | 0.00169674$ |
2024-05-15 | 259,932$ | 89,167$ | 0.00147793$ | 0.00154599$ |
2024-05-14 | 261,744$ | 321,425$ | 0.00148720$ | 0.00147793$ |
2024-05-13 | 266,794$ | 313,826$ | 0.00151686$ | 0.00148720$ |
2024-05-12 | 269,801$ | 326,522$ | 0.00153266$ | 0.00151686$ |
2024-05-11 | 264,616$ | 323,714$ | 0.00150305$ | 0.00153266$ |
2024-05-10 | 291,927$ | 345,703$ | 0.00165826$ | 0.00150305$ |
2024-05-09 | 283,975$ | 342,192$ | 0.00161321$ | 0.00165826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요