Ares Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 164,091$ | 20,788$ | 0.00060158$ | N/A |
2024-05-01 | 163,756$ | 19,685.94$ | 0.00059983$ | 0.00060158$ |
2024-04-30 | 166,300$ | 27,725$ | 0.00061045$ | 0.00059983$ |
2024-04-29 | 168,500$ | 26,910$ | 0.00061591$ | 0.00061045$ |
2024-04-28 | 168,956$ | 27,934$ | 0.00061934$ | 0.00061591$ |
2024-04-27 | 169,135$ | 27,737$ | 0.00061913$ | 0.00061934$ |
2024-04-26 | 172,201$ | 27,289$ | 0.00063095$ | 0.00061913$ |
2024-04-25 | 176,501$ | 28,110$ | 0.00064629$ | 0.00063095$ |
2024-04-24 | 178,237$ | 27,944$ | 0.00065336$ | 0.00064629$ |
2024-04-23 | 180,895$ | 22,814$ | 0.00066112$ | 0.00065336$ |
2024-04-22 | 182,000$ | 25,683$ | 0.00066638$ | 0.00066112$ |
2024-04-21 | 182,589$ | 26,701$ | 0.00066823$ | 0.00066638$ |
2024-04-20 | 185,876$ | 28,481$ | 0.00068084$ | 0.00066823$ |
2024-04-19 | 185,429$ | 23,915$ | 0.00068037$ | 0.00068084$ |
2024-04-18 | 185,485$ | 27,651$ | 0.00068014$ | 0.00068037$ |
2024-04-17 | 189,961$ | 28,240$ | 0.00069623$ | 0.00068014$ |
2024-04-16 | 194,023$ | 28,224$ | 0.00071399$ | 0.00069623$ |
2024-04-15 | 191,228$ | 26,631$ | 0.00070103$ | 0.00071399$ |
2024-04-14 | 175,709$ | 23,227$ | 0.00064210$ | 0.00070103$ |
2024-04-13 | 188,932$ | 24,360$ | 0.00069235$ | 0.00064210$ |
2024-04-12 | 205,353$ | 23,613$ | 0.00075270$ | 0.00069235$ |
2024-04-11 | 202,096$ | 24,867$ | 0.00073986$ | 0.00075270$ |
2024-04-10 | 204,215$ | 24,088$ | 0.00074761$ | 0.00073986$ |
2024-04-09 | 212,076$ | 25,853$ | 0.00077629$ | 0.00074761$ |
2024-04-08 | 211,606$ | 22,306$ | 0.00077568$ | 0.00077629$ |
2024-04-07 | 213,754$ | 28,027$ | 0.00078321$ | 0.00077568$ |
2024-04-06 | 217,428$ | 27,544$ | 0.00079710$ | 0.00078321$ |
2024-04-05 | 215,060$ | 27,702$ | 0.00078834$ | 0.00079710$ |
2024-04-04 | 216,391$ | 21,958$ | 0.00079326$ | 0.00078834$ |
2024-04-03 | 216,718$ | 26,670$ | 0.00079404$ | 0.00079326$ |
2024-04-02 | 216,740$ | 27,103$ | 0.00079335$ | 0.00079404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요