Argentine Football Association Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 7,038,712$ | 1,013,048$ | 1.90$ | N/A |
2024-05-09 | 7,008,672$ | 379,096$ | 1.89$ | 1.90$ |
2024-05-08 | 7,066,576$ | 1,649,149$ | 1.91$ | 1.89$ |
2024-05-07 | 6,808,490$ | 1,061,334$ | 1.83$ | 1.91$ |
2024-05-06 | 6,822,403$ | 975,445$ | 1.85$ | 1.83$ |
2024-05-05 | 6,984,536$ | 987,383$ | 1.91$ | 1.85$ |
2024-05-04 | 6,806,107$ | 1,116,883$ | 1.85$ | 1.91$ |
2024-05-03 | 6,572,111$ | 1,254,440$ | 1.79$ | 1.85$ |
2024-05-02 | 6,408,212$ | 1,317,913$ | 1.74$ | 1.79$ |
2024-05-01 | 6,528,106$ | 1,282,905$ | 1.77$ | 1.74$ |
2024-04-30 | 6,924,979$ | 1,253,197$ | 1.88$ | 1.77$ |
2024-04-29 | 7,068,919$ | 1,213,412$ | 1.92$ | 1.88$ |
2024-04-28 | 7,069,647$ | 1,401,685$ | 1.92$ | 1.92$ |
2024-04-27 | 7,026,436$ | 1,390,076$ | 1.91$ | 1.92$ |
2024-04-26 | 6,859,283$ | 1,136,805$ | 1.88$ | 1.91$ |
2024-04-25 | 7,000,044$ | 1,111,962$ | 1.91$ | 1.88$ |
2024-04-24 | 6,810,455$ | 1,136,998$ | 1.86$ | 1.91$ |
2024-04-23 | 7,006,813$ | 1,090,979$ | 1.91$ | 1.86$ |
2024-04-22 | 6,963,012$ | 1,040,706$ | 1.90$ | 1.91$ |
2024-04-21 | 6,981,412$ | 1,152,008$ | 1.91$ | 1.90$ |
2024-04-20 | 6,757,554$ | 1,326,012$ | 1.84$ | 1.91$ |
2024-04-19 | 6,758,298$ | 1,332,213$ | 1.84$ | 1.84$ |
2024-04-18 | 6,926,674$ | 1,562,280$ | 1.89$ | 1.84$ |
2024-04-17 | 6,428,115$ | 1,551,096$ | 1.76$ | 1.89$ |
2024-04-16 | 6,576,606$ | 1,525,763$ | 1.80$ | 1.76$ |
2024-04-15 | 6,353,397$ | 1,689,141$ | 1.73$ | 1.80$ |
2024-04-14 | 6,007,555$ | 1,593,460$ | 1.63$ | 1.73$ |
2024-04-13 | 6,887,774$ | 1,230,264$ | 1.88$ | 1.63$ |
2024-04-12 | 7,548,414$ | 1,164,599$ | 2.06$ | 1.88$ |
2024-04-11 | 9,885,461$ | 1,422,865$ | 2.10$ | 2.06$ |
2024-04-10 | 9,968,471$ | 1,701,961$ | 2.11$ | 2.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요