| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-27 | 3,907,354$ | 1,244,595$ | 1.11$ | N/A |
| 2023-03-26 | 3,993,784$ | 1,472,353$ | 1.14$ | 1.11$ |
| 2023-03-25 | 4,049,419$ | 1,434,402$ | 1.14$ | 1.14$ |
| 2023-03-24 | 4,032,523$ | 1,894,785$ | 1.15$ | 1.14$ |
| 2023-03-23 | 3,969,868$ | 1,542,635$ | 1.12$ | 1.15$ |
| 2023-03-22 | 4,102,594$ | 1,426,377$ | 1.17$ | 1.12$ |
| 2023-03-21 | 4,177,955$ | 1,625,212$ | 1.18$ | 1.17$ |
| 2023-03-20 | 4,242,771$ | 1,569,088$ | 1.20$ | 1.18$ |
| 2023-03-19 | 4,117,523$ | 1,726,032$ | 1.17$ | 1.20$ |
| 2023-03-18 | 4,082,265$ | 1,857,411$ | 1.17$ | 1.17$ |
| 2023-03-17 | 4,055,499$ | 1,499,726$ | 1.15$ | 1.17$ |
| 2023-03-16 | 4,052,633$ | 1,856,444$ | 1.15$ | 1.15$ |
| 2023-03-15 | 4,166,011$ | 1,606,717$ | 1.19$ | 1.15$ |
| 2023-03-14 | 4,174,197$ | 2,039,230$ | 1.19$ | 1.19$ |
| 2023-03-13 | 4,071,735$ | 1,682,692$ | 1.16$ | 1.19$ |
| 2023-03-12 | 3,898,719$ | 1,554,875$ | 1.12$ | 1.16$ |
| 2023-03-11 | 3,935,747$ | 1,592,488$ | 1.12$ | 1.12$ |
| 2023-03-10 | 3,917,119$ | 1,580,699$ | 1.12$ | 1.12$ |
| 2023-03-09 | 4,192,388$ | 1,744,473$ | 1.20$ | 1.12$ |
| 2023-03-08 | 4,343,037$ | 1,541,056$ | 1.24$ | 1.20$ |
| 2023-03-07 | 4,439,280$ | 1,590,528$ | 1.26$ | 1.24$ |
| 2023-03-06 | 4,392,230$ | 1,679,668$ | 1.25$ | 1.26$ |
| 2023-03-05 | 4,378,787$ | 1,643,407$ | 1.25$ | 1.25$ |
| 2023-03-04 | 4,514,186$ | 1,636,872$ | 1.29$ | 1.25$ |
| 2023-03-03 | 4,677,744$ | 1,674,919$ | 1.33$ | 1.29$ |
| 2023-03-02 | 4,723,746$ | 1,639,662$ | 1.35$ | 1.33$ |
| 2023-03-01 | 4,717,563$ | 1,626,861$ | 1.34$ | 1.35$ |
| 2023-02-28 | 4,778,068$ | 1,680,693$ | 1.36$ | 1.34$ |
| 2023-02-27 | 4,844,337$ | 1,524,081$ | 1.38$ | 1.36$ |
| 2023-02-26 | 4,836,136$ | 1,737,105$ | 1.38$ | 1.38$ |
| 2023-02-25 | 4,862,779$ | 1,898,851$ | 1.38$ | 1.38$ |
