ArGoApp USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 141,464$ | 40.26$ | 0.00805121$ | N/A |
2024-05-31 | 142,797$ | 100.43$ | 0.00813154$ | 0.00805121$ |
2024-05-30 | 144,893$ | 31.56$ | 0.00822711$ | 0.00813154$ |
2024-05-29 | 147,279$ | 44.44$ | 0.00836065$ | 0.00822711$ |
2024-05-28 | 148,021$ | 44.73$ | 0.00841478$ | 0.00836065$ |
2024-05-27 | 148,021$ | 44.73$ | 0.00841478$ | 0.00841478$ |
2024-05-23 | 143,249$ | 61.98$ | 0.00816544$ | 0.00841478$ |
2024-05-22 | 144,983$ | 596.51$ | 0.00820745$ | 0.00816544$ |
2024-05-21 | 144,983$ | 596.51$ | 0.00820745$ | 0.00820745$ |
2024-05-18 | 126,322$ | 1,426.95$ | 0.00717599$ | 0.00820745$ |
2024-05-17 | 126,322$ | 1,426.95$ | 0.00717599$ | 0.00717599$ |
2024-05-14 | 125,410$ | 23.49$ | 0.00711918$ | 0.00717599$ |
2024-05-13 | 124,220$ | 93.32$ | 0.00705517$ | 0.00711918$ |
2024-05-12 | 124,651$ | 4.45$ | 0.00707609$ | 0.00705517$ |
2024-05-11 | 124,457$ | 4.44$ | 0.00705673$ | 0.00707609$ |
2024-05-10 | 129,476$ | 14.96$ | 0.00736662$ | 0.00705673$ |
2024-05-09 | 129,476$ | 14.96$ | 0.00736662$ | 0.00736662$ |
2024-05-08 | 130,376$ | 34.35$ | 0.00740110$ | 0.00736662$ |
2024-05-07 | 130,376$ | 34.35$ | 0.00740110$ | 0.00740110$ |
2024-05-04 | 132,497$ | 150.94$ | 0.00751849$ | 0.00740110$ |
2024-05-03 | 129,404$ | 11.30$ | 0.00734590$ | 0.00751849$ |
2024-05-02 | 129,404$ | 11.30$ | 0.00734590$ | 0.00734590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요