Argonon Helium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 12,858.56$ | 0.095820$ | N/A |
2024-05-21 | 0.000000000000000000$ | 27,347$ | 0.090217$ | 0.095820$ |
2024-05-20 | 0.000000000000000000$ | 33,502$ | 0.088531$ | 0.090217$ |
2024-05-19 | 0.000000000000000000$ | 40,255$ | 0.090266$ | 0.088531$ |
2024-05-18 | 0.000000000000000000$ | 44,686$ | 0.090755$ | 0.090266$ |
2024-05-17 | 0.000000000000000000$ | 32,923$ | 0.088380$ | 0.090755$ |
2024-05-16 | 0.000000000000000000$ | 39,242$ | 0.088549$ | 0.088380$ |
2024-05-15 | 0.000000000000000000$ | 39,186$ | 0.082939$ | 0.088549$ |
2024-05-14 | 0.000000000000000000$ | 36,311$ | 0.084463$ | 0.082939$ |
2024-05-13 | 0.000000000000000000$ | 40,390$ | 0.083833$ | 0.084463$ |
2024-05-12 | 0.000000000000000000$ | 38,900$ | 0.081897$ | 0.083833$ |
2024-05-11 | 0.000000000000000000$ | 18,393.79$ | 0.082316$ | 0.081897$ |
2024-05-10 | 0.000000000000000000$ | 14,226.49$ | 0.077874$ | 0.082316$ |
2024-05-09 | 0.000000000000000000$ | 11,068.86$ | 0.075055$ | 0.077874$ |
2024-05-08 | 0.000000000000000000$ | 4,446.76$ | 0.079980$ | 0.075055$ |
2024-05-07 | 0.000000000000000000$ | 23,796$ | 0.082612$ | 0.079980$ |
2024-05-06 | 0.000000000000000000$ | 16,776.49$ | 0.078448$ | 0.082612$ |
2024-05-05 | 0.000000000000000000$ | 4,396.59$ | 0.077619$ | 0.078448$ |
2024-05-04 | 0.000000000000000000$ | 35,583$ | 0.077300$ | 0.077619$ |
2024-05-03 | 0.000000000000000000$ | 25,472$ | 0.072570$ | 0.077300$ |
2024-05-02 | 0.000000000000000000$ | 12,255.48$ | 0.071774$ | 0.072570$ |
2024-05-01 | 0.000000000000000000$ | 9,452.33$ | 0.074290$ | 0.071774$ |
2024-04-30 | 0.000000000000000000$ | 22,798$ | 0.078436$ | 0.074290$ |
2024-04-29 | 0.000000000000000000$ | 20,122$ | 0.077261$ | 0.078436$ |
2024-04-28 | 0.000000000000000000$ | 21,019$ | 0.077571$ | 0.077261$ |
2024-04-27 | 0.000000000000000000$ | 12,785.92$ | 0.078333$ | 0.077571$ |
2024-04-26 | 0.000000000000000000$ | 8,926.55$ | 0.079052$ | 0.078333$ |
2024-04-25 | 0.000000000000000000$ | 8,866.43$ | 0.078355$ | 0.079052$ |
2024-04-24 | 0.000000000000000000$ | 9,477.46$ | 0.081547$ | 0.078355$ |
2024-04-23 | 0.000000000000000000$ | 8,922.10$ | 0.082069$ | 0.081547$ |
2024-04-22 | 0.000000000000000000$ | 4,872.40$ | 0.079710$ | 0.082069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요