Ari Swap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 1.13$ | 0.00004379$ | N/A |
2024-05-18 | 0.000000000000000000$ | 41.89$ | 0.00004079$ | 0.00004379$ |
2024-05-17 | 0.000000000000000000$ | 46.31$ | 0.00003953$ | 0.00004079$ |
2024-05-16 | 0.000000000000000000$ | 46.31$ | 0.00003953$ | 0.00003953$ |
2024-05-12 | 0.000000000000000000$ | 9.79$ | 0.00003508$ | 0.00003953$ |
2024-05-11 | 0.000000000000000000$ | 9.79$ | 0.00003508$ | 0.00003508$ |
2024-04-29 | 0.000000000000000000$ | 1.51$ | 0.00003828$ | 0.00003508$ |
2024-04-28 | 0.000000000000000000$ | 1.50$ | 0.00003793$ | 0.00003828$ |
2024-04-27 | 0.000000000000000000$ | 5.10$ | 0.00003665$ | 0.00003793$ |
2024-04-26 | 0.000000000000000000$ | 5.10$ | 0.00003665$ | 0.00003665$ |
2024-04-24 | 0.000000000000000000$ | 52.58$ | 0.00003955$ | 0.00003665$ |
2024-04-23 | 0.000000000000000000$ | 52.93$ | 0.00003982$ | 0.00003955$ |
2024-04-22 | 0.000000000000000000$ | 50.29$ | 0.00003819$ | 0.00003982$ |
2024-04-21 | 0.000000000000000000$ | 50.29$ | 0.00003819$ | 0.00003819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요