aRIA Currency USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 101,747$ | 17.44$ | 0.103635$ | N/A |
2024-05-15 | 99,013$ | 93.62$ | 0.100974$ | 0.103635$ |
2024-05-14 | 119,126$ | 20.15$ | 0.120504$ | 0.100974$ |
2024-05-13 | 116,239$ | 21.61$ | 0.118693$ | 0.120504$ |
2024-05-12 | 116,294$ | 17.95$ | 0.118697$ | 0.118693$ |
2024-05-11 | 115,349$ | 17.86$ | 0.117815$ | 0.118697$ |
2024-05-10 | 116,217$ | 19.77$ | 0.118841$ | 0.117815$ |
2024-05-09 | 116,054$ | 17.30$ | 0.118677$ | 0.118841$ |
2024-05-08 | 116,371$ | 17.39$ | 0.118974$ | 0.118677$ |
2024-05-07 | 114,170$ | 17.08$ | 0.116855$ | 0.118974$ |
2024-05-06 | 112,706$ | 23.51$ | 0.115368$ | 0.116855$ |
2024-05-05 | 117,027$ | 18.22$ | 0.119905$ | 0.115368$ |
2024-05-04 | 117,232$ | 18.95$ | 0.120252$ | 0.119905$ |
2024-05-03 | 110,633$ | 17.04$ | 0.113440$ | 0.120252$ |
2024-05-02 | 110,873$ | 28.23$ | 0.113699$ | 0.113440$ |
2024-05-01 | 109,714$ | 28.19$ | 0.112648$ | 0.113699$ |
2024-04-30 | 127,007$ | 19.36$ | 0.130384$ | 0.112648$ |
2024-04-29 | 129,055$ | 20.14$ | 0.132619$ | 0.130384$ |
2024-04-28 | 129,763$ | 61.31$ | 0.133499$ | 0.132619$ |
2024-04-27 | 120,295$ | 19.83$ | 0.123792$ | 0.133499$ |
2024-04-26 | 118,468$ | 17.63$ | 0.121969$ | 0.123792$ |
2024-04-25 | 121,343$ | 19.36$ | 0.124943$ | 0.121969$ |
2024-04-24 | 119,428$ | 23.58$ | 0.123076$ | 0.124943$ |
2024-04-23 | 118,249$ | 19.03$ | 0.121860$ | 0.123076$ |
2024-04-22 | 117,489$ | 16.33$ | 0.121307$ | 0.121860$ |
2024-04-21 | 116,686$ | 20.07$ | 0.120329$ | 0.121307$ |
2024-04-20 | 113,177$ | 18.25$ | 0.116778$ | 0.120329$ |
2024-04-19 | 145,592$ | 35,305$ | 0.150507$ | 0.116778$ |
2024-04-18 | 156,007$ | 33,976$ | 0.132875$ | 0.150507$ |
2024-04-17 | 120,489$ | 28,073$ | 0.124630$ | 0.132875$ |
2024-04-16 | 125,628$ | 12,961.78$ | 0.129976$ | 0.124630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요