Arion USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 68,271$ | 1,344.15$ | 0.00397109$ | N/A |
2024-04-28 | 68,176$ | 1,692.44$ | 0.00396294$ | 0.00397109$ |
2024-04-27 | 2,057.86$ | 42.66$ | 0.00011960$ | 0.00396294$ |
2024-04-26 | 2,058.86$ | 46.70$ | 0.00011966$ | 0.00011960$ |
2024-04-25 | 2,059.92$ | 43.62$ | 0.00011966$ | 0.00011966$ |
2024-04-24 | 2,061.07$ | 48.43$ | 0.00011971$ | 0.00011966$ |
2024-04-23 | 2,059.38$ | 44.68$ | 0.00011975$ | 0.00011971$ |
2024-04-22 | 2,060.57$ | 45.63$ | 0.00011969$ | 0.00011975$ |
2024-04-21 | 2,058.89$ | 41.91$ | 0.00011950$ | 0.00011969$ |
2024-04-20 | 2,060.30$ | 44.42$ | 0.00011976$ | 0.00011950$ |
2024-04-19 | 2,060.00$ | 48.54$ | 0.00011970$ | 0.00011976$ |
2024-04-18 | 2,060.67$ | 44.57$ | 0.00011975$ | 0.00011970$ |
2024-04-17 | 2,060.66$ | 46.36$ | 0.00011979$ | 0.00011975$ |
2024-04-16 | 2,059.87$ | 42.18$ | 0.00011966$ | 0.00011979$ |
2024-04-15 | 2,061.10$ | 43.93$ | 0.00011980$ | 0.00011966$ |
2024-04-14 | 2,037.42$ | 49.68$ | 0.00011826$ | 0.00011980$ |
2024-04-13 | 2,123.68$ | 41.41$ | 0.00012338$ | 0.00011826$ |
2024-04-12 | 2,129.44$ | 50.29$ | 0.00012376$ | 0.00012338$ |
2024-04-11 | 2,157.94$ | 46.27$ | 0.00012539$ | 0.00012376$ |
2024-04-10 | 1,795.43$ | 44.45$ | 0.00010435$ | 0.00012539$ |
2024-04-09 | 3,438.02$ | 40.55$ | 0.00019450$ | 0.00010435$ |
2024-04-08 | 3,055.12$ | 40.58$ | 0.00018495$ | 0.00019450$ |
2024-04-07 | 3,781.18$ | 41.48$ | 0.00022618$ | 0.00018495$ |
2024-04-06 | 4,055.44$ | 36.40$ | 0.00023818$ | 0.00022618$ |
2024-04-05 | 4,093.36$ | 40.92$ | 0.00022734$ | 0.00023818$ |
2024-04-04 | 3,785.73$ | 39.87$ | 0.00022822$ | 0.00022734$ |
2024-04-03 | 3,926.27$ | 45.20$ | 0.00022800$ | 0.00022822$ |
2024-04-02 | 4,285.14$ | 38.76$ | 0.00024129$ | 0.00022800$ |
2024-04-01 | 4,419.47$ | 42.47$ | 0.00026004$ | 0.00024129$ |
2024-03-31 | 3,710.73$ | 45.39$ | 0.00021369$ | 0.00026004$ |
2024-03-30 | 7,266.68$ | 42.01$ | 0.00042233$ | 0.00021369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요